UPASserial,0021
UPASfirmware,CEAMS_UPASv2_2_AODv1_0-rev94-L152RE_20171101_mbed116.bin compiledNov  4 2017_21:36:57UTC
UPASlogFilename,/sd/AD0021_LOG_2017-11-23T15_04_08UTC_CEAMS21____________052.txt


SETUP SUMMARY

PARAMETER,VALUE,UNITS/NOTES
StartOnNextPowerUp,0,(0=no 1=yes)
StartDateTime,2017-11-23T15:04:08UTC,(YYYY-MM-DDTHH:MM:SSUTC)
GPSUTCOffset,0.00,(hour)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,173700,(s)
VolumetricFlowRate,2.000000,(L*min^-1)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,1,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppVersion,N/A,(i=iOS A=Android)
Latitude,40.02,(decimalDegree)
Longitude,-105.03,(decimalDegree)
SAMPLE SUMMARY

PARAMETER,VALUE,UNITS/NOTES
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery 3=completed preset sample duration 4=thermal protection shutdown)
SampledVolume, 5784.0,(L)
SampledRuntime,173681,(s)
AverageVolumetricFlow,2.00,(L*min^-1)


SAMPLE LOG

(HH:MM:SS),(s),(YYY-MM-DDTHH:MM:SS),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(g*min^-1),(V),(integer),(M),(degree),(degree),(AU),(degrees),(degrees),(degrees),(degrees),(degrees),(V),(V),(V),(V),(-),(-),(-),(-),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,UTCDateTime,VolFlow,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdpP,PumpRH,AtmoRho,PumpPow,PumpV,MassFlow,BFGvolt,BFGenergy,AirMassFactor,Zenith,Azimuth,Earth2SunDistance,quad_x,quad_y,pitch,roll,heading,v870,v680,v520,v440,AOD870,AOD680,AOD520,AOD440,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1511449451,2017-11-23T15:04:11,0.000,0.0,19.64,18.82,0.00,848.090,847.510,0.000000,26.19,1.0057,0,7366,0.00000,4.12,52754,5.318584,79.544792,128.171520,0.987420,1.564090,0.573827,-1.640043,-11.176180,-53.823837,0.452994,0.558119,0.324031,0.159331,0.176949,0.164123,0.159568,0.144909,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:11,1511449470,2017-11-23T15:04:38,1.996,0.6,19.78,18.88,20.76,846.540,847.640,152.316666,29.18,1.0050,314,24948,2.00621,4.09,52750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:41,1511449500,2017-11-23T15:05:08,2.001,1.6,20.36,18.93,21.53,846.520,848.490,153.383331,28.06,1.0041,314,24951,2.00865,4.09,52745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:11,1511449530,2017-11-23T15:05:38,2.001,2.6,20.78,18.97,22.15,846.450,849.020,153.983337,26.83,1.0033,314,24951,2.00743,4.09,52740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:41,1511449560,2017-11-23T15:06:08,2.005,3.6,21.10,18.98,22.59,846.470,849.480,153.000000,27.42,1.0026,314,24954,2.01079,4.09,52735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:11,1511449590,2017-11-23T15:06:38,2.004,4.6,21.35,19.00,22.93,846.480,849.870,154.350006,26.43,1.0023,314,24955,2.00834,4.09,52730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:41,1511449620,2017-11-23T15:07:08,2.007,5.6,21.53,19.01,23.19,846.540,850.030,153.216660,26.81,1.0018,314,24954,2.01048,4.09,52725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:11,1511449650,2017-11-23T15:07:38,2.005,6.6,21.70,19.02,23.43,846.440,850.330,154.250000,26.45,1.0016,314,24953,2.00773,4.08,52720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:41,1511449680,2017-11-23T15:08:08,2.006,7.6,21.82,19.03,23.65,846.490,850.440,154.250000,26.11,1.0013,314,24957,2.00895,4.08,52715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:11,1511449710,2017-11-23T15:08:38,2.007,8.6,21.92,19.06,23.81,846.540,850.510,154.416672,25.72,1.0011,314,24955,2.00957,4.08,52710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:41,1511449740,2017-11-23T15:09:08,2.005,9.6,22.02,19.06,23.92,846.490,850.710,154.899994,25.08,1.0011,314,24956,2.00743,4.08,52705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:11,1511449770,2017-11-23T15:09:38,2.005,10.7,22.10,19.07,24.03,846.490,850.830,155.016663,24.68,1.0010,314,24959,2.00651,4.08,52700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:41,1511449800,2017-11-23T15:10:08,2.005,11.7,22.17,19.06,24.13,846.420,850.930,154.916672,23.92,1.0009,314,24959,2.00713,4.08,52695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:11,1511449830,2017-11-23T15:10:38,2.009,12.7,22.23,19.06,24.22,846.480,851.000,153.816666,23.72,1.0008,314,24958,2.01079,4.08,52690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:41,1511449860,2017-11-23T15:11:08,2.007,13.7,22.27,19.07,24.28,846.500,851.100,154.383331,23.75,1.0008,314,24963,2.00865,4.15,52691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:11,1511449890,2017-11-23T15:11:38,2.008,14.7,22.31,19.15,24.36,846.480,851.040,154.449997,23.54,1.0006,314,24967,2.00895,4.15,52693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:41,1511449920,2017-11-23T15:12:08,2.008,15.7,22.34,19.22,24.40,846.480,850.990,155.250000,23.72,1.0004,314,24966,2.00865,4.08,52693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:11,1511449950,2017-11-23T15:12:38,2.010,16.7,22.36,19.22,24.44,846.500,850.930,155.500000,23.41,1.0003,314,24960,2.01018,4.08,52688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:41,1511449980,2017-11-23T15:13:08,2.007,17.7,22.39,19.17,24.50,846.460,851.010,154.483337,23.49,1.0003,314,24961,2.00773,4.08,52683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:11,1511450010,2017-11-23T15:13:38,2.010,18.7,22.41,19.13,24.55,846.460,851.190,154.383331,23.50,1.0004,314,24962,2.01079,4.08,52678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:41,1511450040,2017-11-23T15:14:08,2.010,19.7,22.44,19.10,24.63,846.480,851.300,153.716660,24.98,1.0003,314,24959,2.01018,4.08,52673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:11,1511450070,2017-11-23T15:14:38,2.008,20.7,22.46,19.06,24.64,846.490,851.270,153.983337,24.47,1.0002,314,24961,2.00895,4.08,52667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:41,1511450100,2017-11-23T15:15:08,2.007,21.7,22.50,19.07,24.69,846.510,851.280,155.416672,25.95,0.9999,314,24963,2.00651,4.14,52665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:11,1511450130,2017-11-23T15:15:38,2.010,22.7,22.53,19.12,24.74,846.510,851.390,154.949997,25.04,1.0001,314,24963,2.00987,4.08,52661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:41,1511450160,2017-11-23T15:16:08,2.010,23.7,22.58,19.14,24.75,846.470,851.430,155.199997,25.23,0.9999,314,24959,2.00957,4.08,52656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:11,1511450190,2017-11-23T15:16:38,2.011,24.7,22.63,19.16,24.80,846.400,851.560,154.699997,23.79,1.0001,314,24961,2.01140,4.08,52651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:41,1511450220,2017-11-23T15:17:08,2.011,25.7,22.68,19.18,24.90,846.440,851.550,155.383331,25.33,0.9997,314,24960,2.00987,4.08,52646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:11,1511450250,2017-11-23T15:17:38,2.012,26.7,22.72,19.20,24.93,846.480,851.580,154.633331,24.47,0.9997,314,24960,2.01140,4.08,52641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:41,1511450280,2017-11-23T15:18:08,2.012,27.7,22.76,19.18,24.98,846.440,851.520,155.850006,24.41,0.9995,314,24962,2.01079,4.08,52635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:11,1511450310,2017-11-23T15:18:38,2.012,28.7,22.81,19.20,25.06,846.450,851.590,155.883331,24.24,0.9994,314,24965,2.01079,4.08,52630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:41,1511450340,2017-11-23T15:19:08,2.013,29.7,22.86,19.23,25.14,846.470,851.560,155.000000,24.05,0.9992,315,24965,2.01170,4.08,52625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:11,1511450370,2017-11-23T15:19:38,2.008,30.7,22.92,19.25,25.20,846.400,851.710,155.366669,23.75,0.9992,315,24934,2.00682,4.14,52623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:41,1511450400,2017-11-23T15:20:08,2.011,31.7,22.97,19.33,25.24,846.330,851.600,154.300003,23.63,0.9989,315,24938,2.00834,4.15,52625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:11,1511450430,2017-11-23T15:20:38,2.011,32.8,23.03,19.45,25.30,846.370,851.480,155.649994,23.54,0.9986,315,24944,2.00834,4.15,52628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:41,1511450460,2017-11-23T15:21:08,2.014,33.8,23.09,19.57,25.40,846.380,851.420,155.083328,23.64,0.9983,316,24943,2.01079,4.08,52626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:11,1511450490,2017-11-23T15:21:38,2.010,34.8,23.16,19.59,25.44,846.280,851.440,155.433334,23.70,0.9980,316,24909,2.00651,4.08,52621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:41,1511450520,2017-11-23T15:22:08,2.011,35.8,23.21,19.60,25.51,846.370,851.570,154.783340,23.35,0.9981,316,24907,2.00743,4.08,52616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:11,1511450550,2017-11-23T15:22:38,2.009,36.8,23.29,19.59,25.56,846.380,851.600,154.933334,22.92,0.9979,316,24909,2.00499,4.08,52611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:41,1511450580,2017-11-23T15:23:08,2.014,37.8,23.34,19.60,25.62,846.330,851.790,154.399994,22.52,0.9980,317,24908,2.01018,4.08,52606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:11,1511450610,2017-11-23T15:23:38,2.008,38.8,23.40,19.61,25.68,846.430,851.890,155.800003,22.91,0.9978,317,24881,2.00408,4.08,52600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:41,1511450640,2017-11-23T15:24:08,2.011,39.8,23.45,19.61,25.74,846.330,851.880,155.016663,22.58,0.9977,317,24879,2.00621,4.08,52595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:11,1511450670,2017-11-23T15:24:38,2.010,40.8,23.50,19.61,25.82,846.430,851.900,154.366669,23.26,0.9974,317,24880,2.00499,4.08,52590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:41,1511450700,2017-11-23T15:25:08,2.011,41.8,23.55,19.62,25.83,846.360,852.050,155.199997,23.14,0.9974,317,24881,2.00560,4.08,52585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:11,1511450730,2017-11-23T15:25:38,2.011,42.8,23.60,19.65,25.90,846.370,852.050,154.733337,22.49,0.9974,317,24881,2.00560,4.08,52580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:41,1511450760,2017-11-23T15:26:08,2.014,43.8,23.64,19.66,25.98,846.420,852.100,155.066666,22.77,0.9972,318,24881,2.00834,4.08,52575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:11,1511450790,2017-11-23T15:26:38,2.010,44.8,23.70,19.70,25.98,846.290,852.250,155.166672,22.73,0.9972,318,24851,2.00468,4.08,52570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:41,1511450820,2017-11-23T15:27:08,2.008,45.8,23.74,19.71,26.02,846.330,852.220,154.116669,22.21,0.9971,318,24847,2.00255,4.08,52565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:11,1511450850,2017-11-23T15:27:38,2.009,46.8,23.78,19.73,26.07,846.400,852.160,155.633331,22.33,0.9969,318,24851,2.00286,4.08,52560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:41,1511450880,2017-11-23T15:28:08,2.012,47.8,23.83,19.76,26.10,846.360,852.250,154.783340,23.04,0.9967,318,24853,2.00560,4.08,52554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:11,1511450910,2017-11-23T15:28:38,2.011,48.8,23.88,19.81,26.18,846.320,852.200,155.133331,22.75,0.9965,318,24853,2.00377,4.08,52549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:41,1511450940,2017-11-23T15:29:08,2.014,49.8,23.93,19.83,26.24,846.390,852.240,154.666672,22.85,0.9964,319,24856,2.00713,4.08,52544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:11,1511450970,2017-11-23T15:29:38,2.010,50.9,23.98,19.87,26.32,846.320,852.330,154.750000,22.69,0.9963,319,24821,2.00225,4.08,52539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:41,1511451000,2017-11-23T15:30:08,2.011,51.9,24.03,19.91,26.30,846.300,852.350,154.816666,22.38,0.9962,319,24823,2.00377,4.08,52534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:11,1511451030,2017-11-23T15:30:38,2.012,52.9,24.09,19.93,26.38,846.320,852.340,154.216660,22.59,0.9959,319,24823,2.00408,4.08,52529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:41,1511451060,2017-11-23T15:31:08,2.011,53.9,24.13,19.96,26.41,846.360,852.420,155.366669,21.93,0.9960,319,24826,2.00316,4.08,52524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:11,1511451090,2017-11-23T15:31:38,2.010,54.9,24.19,20.00,26.49,846.260,852.350,155.433334,22.30,0.9956,319,24829,2.00164,4.08,52525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:41,1511451120,2017-11-23T15:32:08,2.014,55.9,24.25,20.08,26.52,846.380,852.290,155.416672,22.09,0.9954,320,24830,2.00438,4.08,52520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:11,1511451150,2017-11-23T15:32:38,2.013,56.9,24.30,20.12,26.60,846.340,852.250,154.250000,22.35,0.9951,321,24798,2.00286,4.08,52515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:41,1511451180,2017-11-23T15:33:08,2.009,57.9,24.37,20.15,26.67,846.240,852.350,155.533340,22.84,0.9949,321,24769,1.99890,4.08,52509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:11,1511451210,2017-11-23T15:33:38,2.011,58.9,24.44,20.21,26.73,846.300,852.350,154.766663,22.81,0.9947,321,24770,2.00042,4.08,52504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:41,1511451240,2017-11-23T15:34:08,2.010,59.9,24.49,20.25,26.78,846.310,852.340,155.000000,22.07,0.9946,321,24775,1.99920,4.08,52499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:11,1511451270,2017-11-23T15:34:38,2.013,60.9,24.57,20.29,26.83,846.180,852.430,154.783340,22.95,0.9943,322,24771,2.00194,4.08,52494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:41,1511451300,2017-11-23T15:35:08,2.008,61.9,24.64,20.32,26.94,846.170,852.370,155.033340,22.20,0.9941,322,24727,1.99586,4.08,52489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:11,1511451330,2017-11-23T15:35:38,2.009,62.9,24.71,20.39,26.98,846.280,852.440,155.933334,21.39,0.9940,322,24729,1.99677,4.08,52484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:41,1511451360,2017-11-23T15:36:08,2.010,63.9,24.78,20.44,27.03,846.260,852.510,154.716660,21.31,0.9939,322,24733,1.99768,4.08,52479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:11,1511451390,2017-11-23T15:36:38,2.013,64.9,24.87,20.50,27.14,846.350,852.590,155.433334,22.27,0.9935,323,24732,2.00042,4.08,52474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:41,1511451420,2017-11-23T15:37:08,2.009,65.9,24.94,20.56,27.23,846.250,852.600,154.866669,22.20,0.9933,323,24703,1.99555,4.07,52468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:11,1511451450,2017-11-23T15:37:38,2.011,66.9,25.03,20.61,27.33,846.250,852.590,155.449997,21.63,0.9931,323,24706,1.99677,4.07,52464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:41,1511451480,2017-11-23T15:38:08,2.010,67.9,25.11,20.69,27.38,846.250,852.600,155.983337,21.70,0.9928,323,24708,1.99586,4.07,52459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:11,1511451510,2017-11-23T15:38:38,2.012,68.9,25.19,20.75,27.42,846.280,852.670,155.866669,21.60,0.9926,323,24709,1.99738,4.14,52460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:41,1511451540,2017-11-23T15:39:08,2.014,70.0,25.27,20.85,27.53,846.180,852.640,154.966660,21.75,0.9923,324,24715,1.99890,4.14,52462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:11,1511451570,2017-11-23T15:39:38,2.013,71.0,25.36,20.95,27.64,846.180,852.580,154.600006,21.27,0.9919,325,24683,1.99677,4.08,52458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:41,1511451600,2017-11-23T15:40:08,2.010,72.0,25.44,21.03,27.72,846.240,852.590,155.300003,21.69,0.9916,325,24653,1.99312,4.07,52453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:11,1511451630,2017-11-23T15:40:38,2.012,73.0,25.52,21.07,27.76,846.280,852.610,155.199997,20.97,0.9915,325,24656,1.99464,4.07,52448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:41,1511451660,2017-11-23T15:41:08,2.012,74.0,25.60,21.12,27.89,846.200,852.680,156.066666,21.57,0.9912,325,24661,1.99433,4.14,52446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:11,1511451690,2017-11-23T15:41:38,2.016,75.0,25.67,21.25,27.95,846.210,852.650,156.100006,20.96,0.9910,326,24669,1.99768,4.14,52448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:41,1511451720,2017-11-23T15:42:08,2.013,76.0,25.76,21.41,28.07,846.180,852.400,155.166672,20.98,0.9904,327,24640,1.99342,4.14,52451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:11,1511451750,2017-11-23T15:42:38,2.013,77.0,25.85,21.56,28.15,846.190,852.380,155.066666,20.85,0.9901,328,24613,1.99312,4.14,52453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:41,1511451780,2017-11-23T15:43:08,2.009,78.0,25.93,21.68,28.25,846.190,852.350,154.316666,20.13,0.9898,328,24586,1.98856,4.14,52455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:11,1511451810,2017-11-23T15:43:38,2.011,79.0,26.01,21.81,28.29,846.160,852.280,155.133331,20.75,0.9894,328,24588,1.98978,4.08,52456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:41,1511451840,2017-11-23T15:44:08,2.013,80.0,26.09,21.88,28.35,846.150,852.330,155.550003,20.56,0.9892,329,24591,1.99160,4.14,52453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:11,1511451870,2017-11-23T15:44:38,2.012,81.0,26.17,21.95,28.43,846.180,852.230,155.183334,19.96,0.9889,329,24564,1.98917,4.14,52455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:41,1511451900,2017-11-23T15:45:08,2.011,82.0,26.26,22.07,28.53,846.210,852.250,155.366669,20.51,0.9885,329,24567,1.98796,4.15,52458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:11,1511451930,2017-11-23T15:45:38,2.013,83.0,26.33,22.19,28.60,846.220,852.100,155.500000,21.42,0.9880,330,24567,1.98917,4.08,52459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:41,1511451960,2017-11-23T15:46:08,2.011,84.0,26.40,22.24,28.71,846.220,852.200,154.116669,20.82,0.9879,330,24539,1.98674,4.08,52454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:11,1511451990,2017-11-23T15:46:38,2.010,85.0,26.47,22.21,28.76,846.230,852.270,156.183334,19.57,0.9880,330,24538,1.98583,4.14,52451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:41,1511452020,2017-11-23T15:47:08,2.013,86.0,26.54,22.28,28.85,846.130,852.210,154.833328,20.54,0.9875,330,24542,1.98735,4.14,52453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:11,1511452050,2017-11-23T15:47:38,2.014,87.1,26.60,22.34,28.91,846.140,852.250,155.983337,20.41,0.9874,331,24541,1.98826,4.07,52448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:41,1511452080,2017-11-23T15:48:08,2.013,88.1,26.66,22.38,28.99,846.100,852.190,154.183334,19.96,0.9871,332,24515,1.98735,4.14,52449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:11,1511452110,2017-11-23T15:48:38,2.010,89.1,26.73,22.44,29.01,846.130,852.190,154.483337,19.95,0.9869,332,24489,1.98341,4.14,52452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:41,1511452140,2017-11-23T15:49:08,2.012,90.1,26.78,22.57,29.11,846.090,852.070,155.149994,19.74,0.9866,332,24491,1.98492,4.14,52454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:11,1511452170,2017-11-23T15:49:38,2.012,91.1,26.85,22.66,29.15,846.100,852.120,154.600006,18.95,0.9866,332,24493,1.98523,4.14,52456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:41,1511452200,2017-11-23T15:50:08,2.013,92.1,26.90,22.73,29.21,846.190,852.140,157.000000,19.95,0.9863,333,24494,1.98553,4.13,52452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:11,1511452230,2017-11-23T15:50:38,2.012,93.1,26.96,22.72,29.24,846.180,852.210,155.399994,20.97,0.9860,333,24461,1.98371,4.08,52447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:41,1511452260,2017-11-23T15:51:08,2.009,94.1,27.01,22.72,29.31,846.190,852.360,154.649994,19.72,0.9862,333,24456,1.98159,4.07,52442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:11,1511452290,2017-11-23T15:51:38,2.012,95.1,27.06,22.70,29.39,846.120,852.340,155.266663,20.41,0.9859,333,24461,1.98371,4.07,52437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:41,1511452320,2017-11-23T15:52:08,2.011,96.1,27.12,22.72,29.43,846.240,852.510,155.583328,19.54,0.9860,333,24460,1.98280,4.07,52432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:11,1511452350,2017-11-23T15:52:38,2.009,97.1,27.16,22.71,29.45,846.230,852.530,155.683334,19.34,0.9859,333,24458,1.98098,4.07,52427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:41,1511452380,2017-11-23T15:53:08,2.014,98.1,27.21,22.73,29.51,846.220,852.570,155.699997,20.15,0.9857,334,24458,1.98462,4.07,52422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:11,1511452410,2017-11-23T15:53:38,2.008,99.1,27.26,22.74,29.53,846.210,852.670,155.633331,19.42,0.9857,334,24431,1.97917,4.07,52416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:41,1511452440,2017-11-23T15:54:08,2.011,100.1,27.31,22.77,29.58,846.240,852.740,154.800003,18.50,0.9858,334,24432,1.98250,4.07,52411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:11,1511452470,2017-11-23T15:54:38,2.014,101.1,27.35,22.80,29.65,846.180,852.740,155.649994,18.66,0.9856,335,24434,1.98492,4.07,52406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:41,1511452500,2017-11-23T15:55:08,2.008,102.1,27.38,22.81,29.73,846.220,852.670,154.850006,18.48,0.9854,335,24405,1.97856,4.07,52401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:11,1511452530,2017-11-23T15:55:38,2.010,103.1,27.46,22.86,29.73,846.280,852.800,154.366669,19.62,0.9851,335,24407,1.97977,4.07,52396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:41,1511452560,2017-11-23T15:56:08,2.010,104.1,27.51,22.90,29.81,846.220,852.920,155.250000,19.02,0.9852,335,24407,1.98038,4.07,52391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:11,1511452590,2017-11-23T15:56:38,2.010,105.1,27.54,22.93,29.85,846.320,852.860,154.649994,18.90,0.9850,335,24406,1.97947,4.07,52386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:41,1511452620,2017-11-23T15:57:08,2.012,106.2,27.58,22.96,29.90,846.300,852.910,155.366669,18.50,0.9850,335,24408,1.98189,4.07,52381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:11,1511452650,2017-11-23T15:57:38,2.010,107.2,27.63,23.00,29.95,846.320,852.850,155.199997,17.94,0.9849,335,24409,1.97977,4.14,52378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:41,1511452680,2017-11-23T15:58:08,2.009,108.2,27.67,23.09,29.97,846.220,852.840,156.566666,18.13,0.9847,335,24417,1.97856,4.14,52380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:11,1511452710,2017-11-23T15:58:38,2.014,109.2,27.71,23.22,30.01,846.240,852.770,155.683334,19.43,0.9843,336,24424,1.98189,4.14,52383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:41,1511452740,2017-11-23T15:59:08,2.010,110.2,27.77,23.35,30.09,846.310,852.590,155.583328,18.84,0.9839,336,24398,1.97796,4.13,52385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:11,1511452770,2017-11-23T15:59:38,2.015,111.2,27.85,23.47,30.16,846.310,852.530,155.083328,18.66,0.9836,337,24398,1.98159,4.13,52387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:41,1511452800,2017-11-23T16:00:08,2.009,112.2,27.89,23.59,30.19,846.300,852.400,154.949997,17.96,0.9835,337,24374,1.97584,4.14,52389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:11,1511452830,2017-11-23T16:00:38,2.012,113.2,27.96,23.66,30.28,846.390,852.420,156.050003,18.71,0.9831,337,24375,1.97765,4.14,52391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:41,1511452860,2017-11-23T16:01:08,2.014,114.2,28.01,23.79,30.32,846.290,852.410,156.116669,18.33,0.9830,338,24381,1.97977,4.14,52394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:11,1511452890,2017-11-23T16:01:38,2.014,115.2,28.08,23.90,30.40,846.300,852.280,155.416672,19.13,0.9825,339,24355,1.97856,4.14,52397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:41,1511452920,2017-11-23T16:02:08,2.009,116.2,28.14,24.00,30.43,846.310,852.250,155.583328,18.30,0.9824,339,24330,1.97402,4.15,52400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:11,1511452950,2017-11-23T16:02:38,2.011,117.2,28.20,24.10,30.51,846.270,852.170,154.016663,18.37,0.9821,339,24333,1.97523,4.15,52403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:41,1511452980,2017-11-23T16:03:08,2.013,118.2,28.27,24.22,30.55,846.220,852.070,155.699997,18.80,0.9816,340,24338,1.97584,4.16,52407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:11,1511453010,2017-11-23T16:03:38,2.011,119.2,28.33,24.33,30.63,846.210,852.010,154.449997,18.21,0.9815,340,24311,1.97342,4.15,52411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:41,1511453040,2017-11-23T16:04:08,2.011,120.2,28.39,24.46,30.72,846.300,851.840,155.100006,18.57,0.9810,340,24314,1.97282,4.15,52414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:11,1511453070,2017-11-23T16:04:38,2.010,121.2,28.47,24.52,30.83,846.220,851.840,155.783340,17.09,0.9810,340,24317,1.97161,4.15,52418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:41,1511453100,2017-11-23T16:05:08,2.014,122.2,28.53,24.65,30.90,846.180,851.770,155.116669,17.13,0.9807,341,24318,1.97493,4.16,52423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:11,1511453130,2017-11-23T16:05:38,2.012,123.2,28.59,24.77,30.93,846.190,851.640,154.449997,16.84,0.9804,341,24295,1.97282,4.16,52428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:41,1511453160,2017-11-23T16:06:08,2.013,124.3,28.66,24.91,31.02,846.200,851.570,154.583328,16.60,0.9801,342,24299,1.97312,4.16,52433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:11,1511453190,2017-11-23T16:06:38,2.012,125.3,28.72,25.00,31.09,846.210,851.510,154.416672,16.72,0.9798,342,24273,1.97100,4.16,52437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:41,1511453220,2017-11-23T16:07:08,2.014,126.3,28.78,25.11,31.19,846.270,851.420,154.816666,17.03,0.9794,343,24274,1.97251,4.16,52442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:11,1511453250,2017-11-23T16:07:38,2.011,127.3,28.84,25.21,31.24,846.180,851.390,154.666672,17.05,0.9792,343,24248,1.96919,4.15,52446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:41,1511453280,2017-11-23T16:08:08,2.010,128.3,28.89,25.24,31.28,846.160,851.330,153.800003,15.73,0.9792,343,24250,1.96859,4.15,52449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:11,1511453310,2017-11-23T16:08:38,2.011,129.3,28.94,25.30,31.33,846.150,851.320,154.399994,16.16,0.9789,343,24250,1.96859,4.16,52453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:41,1511453340,2017-11-23T16:09:08,2.011,130.3,28.97,25.34,31.40,846.170,851.290,154.949997,16.76,0.9787,343,24252,1.96798,4.16,52457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:11,1511453370,2017-11-23T16:09:38,2.011,131.3,29.02,25.40,31.44,846.180,851.340,155.383331,16.87,0.9786,343,24260,1.96768,4.15,52461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:41,1511453400,2017-11-23T16:10:08,2.015,132.3,29.08,25.44,31.50,846.140,851.390,154.000000,16.29,0.9785,344,24257,1.97131,4.15,52465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:11,1511453430,2017-11-23T16:10:38,2.009,133.3,29.12,25.52,31.56,846.080,851.360,154.583328,15.18,0.9785,344,24232,1.96557,4.15,52468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:41,1511453460,2017-11-23T16:11:08,2.011,134.3,29.16,25.55,31.60,846.170,851.400,154.449997,15.82,0.9783,344,24228,1.96708,4.15,52471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:11,1511453490,2017-11-23T16:11:38,2.011,135.3,29.19,25.58,31.63,846.190,851.290,154.666672,15.93,0.9781,344,24228,1.96678,4.15,52474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:41,1511453520,2017-11-23T16:12:08,2.012,136.3,29.23,25.58,31.67,846.070,851.310,154.699997,15.16,0.9781,344,24233,1.96829,4.14,52476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:11,1511453550,2017-11-23T16:12:38,2.010,137.3,29.25,25.59,31.70,846.120,851.340,155.233337,15.66,0.9780,344,24230,1.96557,4.14,52478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:41,1511453580,2017-11-23T16:13:08,2.012,138.3,29.28,25.55,31.72,846.050,851.390,154.066666,15.99,0.9779,344,24226,1.96768,4.08,52473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:11,1511453610,2017-11-23T16:13:38,2.012,139.3,29.31,25.46,31.76,846.130,851.570,152.916672,14.91,0.9782,344,24221,1.96768,4.08,52468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:41,1511453640,2017-11-23T16:14:08,2.011,140.3,29.32,25.40,31.75,846.020,851.620,154.033340,14.84,0.9782,344,24220,1.96678,4.08,52463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:11,1511453670,2017-11-23T16:14:38,2.011,141.3,29.33,25.33,31.76,846.070,851.730,154.483337,15.28,0.9782,344,24215,1.96708,4.08,52458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:41,1511453700,2017-11-23T16:15:08,2.006,142.3,29.33,25.27,31.82,846.070,851.860,155.500000,14.87,0.9784,344,24217,1.96316,4.14,52456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:11,1511453730,2017-11-23T16:15:38,2.006,143.4,29.35,25.30,31.75,845.980,851.830,155.933334,14.57,0.9784,344,24218,1.96256,4.14,52459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:41,1511453760,2017-11-23T16:16:08,2.010,144.4,29.35,25.36,31.82,846.010,851.750,154.199997,14.81,0.9783,344,24223,1.96587,4.14,52462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:11,1511453790,2017-11-23T16:16:38,2.013,145.4,29.37,25.49,31.82,846.010,851.540,153.583328,13.98,0.9781,344,24228,1.96859,4.16,52465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:41,1511453820,2017-11-23T16:17:08,2.013,146.4,29.40,25.59,31.82,846.050,851.460,154.216660,14.71,0.9778,344,24231,1.96798,4.16,52469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:11,1511453850,2017-11-23T16:17:38,2.010,147.4,29.43,25.68,31.83,846.070,851.420,156.166672,13.64,0.9778,344,24235,1.96587,4.15,52473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:41,1511453880,2017-11-23T16:18:08,2.012,148.4,29.44,25.77,31.88,846.040,851.340,155.116669,13.79,0.9777,344,24237,1.96738,4.14,52476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:11,1511453910,2017-11-23T16:18:38,2.011,149.4,29.48,25.83,31.88,846.000,851.280,155.500000,14.93,0.9773,344,24236,1.96527,4.14,52478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:41,1511453940,2017-11-23T16:19:08,2.014,150.4,29.50,25.86,31.91,845.940,851.230,154.916672,13.92,0.9773,345,24237,1.96798,4.14,52479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:11,1511453970,2017-11-23T16:19:38,2.010,151.4,29.53,25.86,31.94,845.960,851.280,154.800003,14.13,0.9772,345,24202,1.96406,4.08,52475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:41,1511454000,2017-11-23T16:20:08,2.009,152.4,29.55,25.80,31.94,845.980,851.460,155.216660,14.49,0.9773,345,24205,1.96316,4.08,52470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:11,1511454030,2017-11-23T16:20:38,2.009,153.4,29.56,25.73,31.96,845.950,851.560,154.500000,13.97,0.9775,345,24198,1.96376,4.08,52465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:41,1511454060,2017-11-23T16:21:08,2.009,154.4,29.57,25.69,31.96,846.050,851.620,154.949997,14.93,0.9773,345,24208,1.96346,4.15,52466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:11,1511454090,2017-11-23T16:21:38,2.009,155.4,29.59,25.75,32.00,846.050,851.540,155.683334,14.21,0.9773,345,24210,1.96376,4.15,52470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:41,1511454120,2017-11-23T16:22:08,2.012,156.4,29.61,25.86,32.01,846.070,851.480,154.899994,14.94,0.9770,345,24211,1.96587,4.14,52472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:11,1511454150,2017-11-23T16:22:38,2.012,157.4,29.63,25.95,32.06,846.040,851.400,153.933334,14.74,0.9769,345,24212,1.96587,4.15,52475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:41,1511454180,2017-11-23T16:23:08,2.016,158.4,29.66,26.02,32.09,846.030,851.260,152.966660,15.08,0.9766,346,24214,1.96919,4.08,52477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:11,1511454210,2017-11-23T16:23:38,2.012,159.4,29.68,26.05,32.10,846.060,851.180,153.183334,13.89,0.9767,346,24188,1.96497,4.14,52474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:41,1511454240,2017-11-23T16:24:08,2.009,160.4,29.71,26.02,32.12,846.070,851.330,154.933334,14.03,0.9767,346,24183,1.96226,4.14,52470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:11,1511454270,2017-11-23T16:24:38,2.011,161.5,29.74,26.00,32.15,846.010,851.490,153.816666,14.25,0.9767,346,24179,1.96406,4.08,52465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:41,1511454300,2017-11-23T16:25:08,2.009,162.5,29.75,25.91,32.15,846.060,851.490,153.800003,14.82,0.9766,346,24181,1.96226,4.08,52460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:11,1511454330,2017-11-23T16:25:38,2.008,163.5,29.77,25.89,32.17,846.030,851.570,154.383331,15.01,0.9766,346,24177,1.96075,4.08,52455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:41,1511454360,2017-11-23T16:26:08,2.009,164.5,29.79,25.87,32.19,846.000,851.650,155.566666,14.81,0.9767,346,24174,1.96165,4.08,52450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:11,1511454390,2017-11-23T16:26:38,2.010,165.5,29.79,25.84,32.17,845.970,851.730,152.350006,13.69,0.9770,346,24173,1.96376,4.07,52445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:41,1511454420,2017-11-23T16:27:08,2.013,166.5,29.79,25.82,32.22,846.030,851.670,152.833328,14.02,0.9768,347,24173,1.96678,4.07,52440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:11,1511454450,2017-11-23T16:27:38,2.006,167.5,29.80,25.79,32.22,845.970,851.730,152.566666,13.54,0.9770,347,24142,1.96015,4.07,52434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:41,1511454480,2017-11-23T16:28:08,2.005,168.5,29.80,25.79,32.22,845.920,851.780,153.283340,13.48,0.9770,347,24141,1.95894,4.07,52429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:11,1511454510,2017-11-23T16:28:38,2.007,169.5,29.79,25.76,32.17,845.940,851.780,152.466660,13.68,0.9770,347,24145,1.96045,4.07,52424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:41,1511454540,2017-11-23T16:29:08,2.005,170.5,29.80,25.76,32.20,845.920,851.810,153.600006,14.04,0.9770,347,24145,1.95864,4.07,52419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:11,1511454570,2017-11-23T16:29:38,2.006,171.5,29.79,25.74,32.15,845.970,851.730,152.933334,13.61,0.9770,347,24143,1.95954,4.07,52414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:41,1511454600,2017-11-23T16:30:08,2.005,172.5,29.78,25.74,32.15,845.920,851.730,153.399994,13.92,0.9769,347,24143,1.95894,4.07,52409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:11,1511454630,2017-11-23T16:30:38,2.002,173.5,29.78,25.74,32.12,845.950,851.750,154.283340,13.86,0.9770,347,24142,1.95623,4.07,52403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:41,1511454660,2017-11-23T16:31:08,2.003,174.5,29.77,25.73,32.15,845.950,851.700,153.350006,14.17,0.9769,347,24141,1.95653,4.14,52402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:11,1511454690,2017-11-23T16:31:38,2.005,175.5,29.79,25.83,32.12,846.000,851.650,154.466660,14.37,0.9767,347,24148,1.95804,4.14,52405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:41,1511454720,2017-11-23T16:32:08,2.005,176.5,29.81,25.94,32.17,845.990,851.460,153.850006,15.00,0.9763,347,24152,1.95804,4.15,52408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:11,1511454750,2017-11-23T16:32:38,2.007,177.5,29.82,26.10,32.19,845.880,851.270,155.116669,14.72,0.9761,347,24161,1.95954,4.16,52411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:41,1511454780,2017-11-23T16:33:08,2.010,178.5,29.87,26.23,32.25,846.000,851.150,154.483337,13.99,0.9760,347,24164,1.96135,4.16,52416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:11,1511454810,2017-11-23T16:33:38,2.012,179.5,29.91,26.39,32.24,845.970,850.930,153.066666,13.33,0.9757,347,24167,1.96286,4.16,52420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:41,1511454840,2017-11-23T16:34:08,2.013,180.5,29.95,26.57,32.30,845.930,850.740,154.166672,14.13,0.9752,348,24175,1.96316,4.16,52425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:11,1511454870,2017-11-23T16:34:38,2.010,181.5,30.02,26.74,32.33,845.910,850.600,153.833328,14.10,0.9748,348,24150,1.95894,4.16,52430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:41,1511454900,2017-11-23T16:35:08,2.011,182.5,30.10,26.84,32.42,846.020,850.430,155.100006,14.53,0.9743,348,24157,1.95954,4.16,52435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:11,1511454930,2017-11-23T16:35:38,2.015,183.5,30.16,26.99,32.49,845.980,850.420,154.949997,15.11,0.9739,349,24159,1.96226,4.17,52440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:41,1511454960,2017-11-23T16:36:08,2.011,184.5,30.23,27.10,32.57,845.850,850.350,153.800003,13.13,0.9740,349,24137,1.95834,4.16,52444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:11,1511454990,2017-11-23T16:36:38,2.011,185.5,30.31,27.22,32.67,845.930,850.290,154.750000,12.55,0.9738,349,24138,1.95864,4.16,52449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:41,1511455020,2017-11-23T16:37:08,2.015,186.6,30.39,27.30,32.72,845.840,850.280,152.850006,12.03,0.9736,350,24139,1.96135,4.17,52453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:11,1511455050,2017-11-23T16:37:38,2.014,187.6,30.47,27.42,32.81,845.950,850.270,151.183334,11.91,0.9733,351,24115,1.95985,4.16,52459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:41,1511455080,2017-11-23T16:38:08,2.009,188.6,30.54,27.52,32.94,845.930,850.160,152.616669,11.57,0.9730,351,24092,1.95473,4.16,52463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:11,1511455110,2017-11-23T16:38:38,2.009,189.6,30.60,27.60,33.02,845.890,850.150,153.733337,11.72,0.9728,351,24095,1.95473,4.15,52468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:41,1511455140,2017-11-23T16:39:08,2.010,190.6,30.69,27.64,33.12,845.780,850.110,153.783340,12.19,0.9724,351,24096,1.95443,4.16,52472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:11,1511455170,2017-11-23T16:39:38,2.011,191.6,30.78,27.70,33.19,845.810,850.200,153.966660,12.12,0.9722,351,24097,1.95503,4.15,52475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:41,1511455200,2017-11-23T16:40:08,2.012,192.6,30.85,27.77,33.25,845.820,850.280,153.766663,12.57,0.9720,351,24099,1.95533,4.16,52479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:11,1511455230,2017-11-23T16:40:38,2.014,193.6,30.93,27.81,33.36,845.830,850.300,154.100006,11.73,0.9719,352,24104,1.95744,4.16,52483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:41,1511455260,2017-11-23T16:41:08,2.008,194.6,31.01,27.86,33.42,845.860,850.290,153.649994,12.00,0.9715,352,24073,1.95113,4.16,52487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:11,1511455290,2017-11-23T16:41:38,2.010,195.6,31.10,27.93,33.52,845.780,850.330,153.166672,11.53,0.9714,352,24076,1.95293,4.16,52491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:41,1511455320,2017-11-23T16:42:08,2.015,196.6,31.18,28.01,33.65,845.840,850.380,152.366669,11.87,0.9711,353,24078,1.95653,4.16,52495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:11,1511455350,2017-11-23T16:42:38,2.009,197.6,31.26,28.06,33.68,845.820,850.440,154.433334,11.78,0.9709,353,24054,1.95052,4.16,52499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:41,1511455380,2017-11-23T16:43:08,2.010,198.6,31.37,28.15,33.79,845.840,850.460,154.416672,11.46,0.9706,353,24057,1.95052,4.16,52503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:11,1511455410,2017-11-23T16:43:38,2.013,199.6,31.45,28.24,33.86,845.920,850.370,154.050003,11.70,0.9702,354,24061,1.95323,4.16,52507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:41,1511455440,2017-11-23T16:44:08,2.012,200.6,31.57,28.30,33.97,845.810,850.510,153.800003,12.13,0.9699,354,24033,1.95113,4.16,52511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:11,1511455470,2017-11-23T16:44:38,2.011,201.6,31.66,28.37,34.05,845.790,850.480,154.199997,11.63,0.9697,354,24036,1.94962,4.16,52515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:41,1511455500,2017-11-23T16:45:08,2.013,202.6,31.77,28.43,34.19,845.810,850.570,154.333328,10.85,0.9696,355,24036,1.95172,4.16,52519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:11,1511455530,2017-11-23T16:45:38,2.012,203.6,31.86,28.51,34.28,845.820,850.660,154.300003,11.06,0.9693,355,24010,1.95022,4.16,52523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:41,1511455560,2017-11-23T16:46:08,2.013,204.7,31.96,28.57,34.36,845.790,850.600,153.383331,11.13,0.9689,355,24012,1.95022,4.15,52526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:11,1511455590,2017-11-23T16:46:38,2.013,205.7,32.05,28.62,34.47,845.790,850.610,153.516663,10.69,0.9687,356,24013,1.95022,4.16,52530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:41,1511455620,2017-11-23T16:47:08,2.010,206.7,32.15,28.69,34.56,845.760,850.660,154.500000,10.50,0.9685,356,23987,1.94662,4.16,52534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:11,1511455650,2017-11-23T16:47:38,2.012,207.7,32.24,28.74,34.68,845.740,850.750,151.899994,10.53,0.9683,356,23986,1.94812,4.16,52538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:41,1511455680,2017-11-23T16:48:08,2.011,208.7,32.32,28.82,34.76,845.720,850.800,153.716660,10.05,0.9682,356,23991,1.94722,4.16,52542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:11,1511455710,2017-11-23T16:48:38,2.012,209.7,32.40,28.87,34.85,845.670,850.790,153.949997,10.33,0.9678,356,23992,1.94752,4.16,52545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:41,1511455740,2017-11-23T16:49:08,2.013,210.7,32.49,28.94,34.96,845.750,850.640,154.100006,10.24,0.9674,357,24002,1.94752,4.16,52549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:11,1511455770,2017-11-23T16:49:38,2.012,211.7,32.58,29.01,35.05,845.730,850.850,153.983337,10.00,0.9674,357,23975,1.94662,4.16,52554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:41,1511455800,2017-11-23T16:50:08,2.012,212.7,32.68,29.10,35.10,845.650,850.760,154.383331,10.11,0.9669,357,23975,1.94572,4.16,52558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:11,1511455830,2017-11-23T16:50:38,2.013,213.7,32.77,29.17,35.22,845.620,850.710,154.566666,9.56,0.9667,358,23978,1.94602,4.16,52562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:41,1511455860,2017-11-23T16:51:08,2.015,214.7,32.87,29.25,35.29,845.680,850.780,153.416672,10.45,0.9663,359,23950,1.94692,4.16,52565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:11,1511455890,2017-11-23T16:51:38,2.012,215.7,32.98,29.31,35.38,845.670,850.770,153.850006,9.72,0.9661,359,23926,1.94362,4.16,52569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:41,1511455920,2017-11-23T16:52:08,2.011,216.7,33.05,29.37,35.50,845.710,850.820,153.633331,10.23,0.9658,359,23928,1.94213,4.16,52573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:11,1511455950,2017-11-23T16:52:38,2.013,217.7,33.15,29.45,35.60,845.710,850.960,152.949997,9.51,0.9658,360,23930,1.94452,4.16,52577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:41,1511455980,2017-11-23T16:53:08,2.011,218.7,33.23,29.51,35.69,845.740,850.930,152.449997,10.24,0.9653,360,23904,1.94152,4.16,52579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:11,1511456010,2017-11-23T16:53:38,2.012,219.7,33.30,29.57,35.74,845.670,850.950,153.016663,9.97,0.9652,360,23906,1.94213,4.16,52583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:41,1511456040,2017-11-23T16:54:08,2.014,220.7,33.38,29.61,35.82,845.620,851.040,153.133331,9.82,0.9650,361,23908,1.94332,4.16,52587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:11,1511456070,2017-11-23T16:54:38,2.010,221.8,33.46,29.69,35.92,845.600,851.060,153.649994,9.49,0.9649,361,23888,1.93913,4.16,52590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:41,1511456100,2017-11-23T16:55:08,2.012,222.8,33.53,29.75,35.99,845.630,850.950,153.466660,10.13,0.9644,361,23887,1.94003,4.16,52595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:11,1511456130,2017-11-23T16:55:38,2.012,223.8,33.60,29.84,36.08,845.650,850.910,153.866669,9.60,0.9642,361,23887,1.93973,4.16,52599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:41,1511456160,2017-11-23T16:56:08,2.016,224.8,33.66,29.90,36.10,845.680,850.980,153.133331,9.84,0.9640,362,23894,1.94362,4.16,52603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:11,1511456190,2017-11-23T16:56:38,2.012,225.8,33.71,29.99,36.17,845.640,850.950,152.766663,10.79,0.9636,362,23864,1.93883,4.16,52607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:41,1511456220,2017-11-23T16:57:08,2.012,226.8,33.76,30.05,36.27,845.550,850.920,153.850006,10.07,0.9636,362,23869,1.93853,4.16,52610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:11,1511456250,2017-11-23T16:57:38,2.014,227.8,33.82,30.09,36.29,845.580,850.880,153.433334,10.78,0.9632,363,23869,1.94003,4.16,52614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:41,1511456280,2017-11-23T16:58:08,2.011,228.8,33.89,30.17,36.37,845.590,850.880,151.250000,9.40,0.9633,363,23845,1.93674,4.17,52619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:11,1511456310,2017-11-23T16:58:38,2.009,229.8,33.94,30.24,36.44,845.610,850.870,154.666672,9.57,0.9631,363,23847,1.93464,4.17,52623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:41,1511456340,2017-11-23T16:59:08,2.010,230.8,34.03,30.30,36.47,845.530,850.920,154.566666,8.92,0.9630,363,23851,1.93554,4.16,52627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:11,1511456370,2017-11-23T16:59:38,2.013,231.8,34.07,30.34,36.53,845.540,850.880,153.983337,9.01,0.9628,364,23852,1.93823,4.16,52631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:41,1511456400,2017-11-23T17:00:08,2.009,232.8,34.11,30.40,36.58,845.480,850.880,153.149994,8.93,0.9627,364,23825,1.93405,4.16,52635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:11,1511456430,2017-11-23T17:00:38,2.011,233.8,34.17,30.44,36.66,845.520,850.790,153.766663,10.11,0.9621,364,23824,1.93494,4.16,52638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:41,1511456460,2017-11-23T17:01:08,2.011,234.8,34.22,30.46,36.71,845.500,850.810,152.699997,9.56,0.9621,364,23825,1.93464,4.16,52642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:11,1511456490,2017-11-23T17:01:38,2.013,235.8,34.29,30.52,36.77,845.450,850.800,152.883331,9.32,0.9619,365,23828,1.93674,4.16,52645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:41,1511456520,2017-11-23T17:02:08,2.009,236.8,34.34,30.56,36.81,845.440,850.790,153.433334,9.35,0.9617,365,23802,1.93255,4.16,52648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:11,1511456550,2017-11-23T17:02:38,2.009,237.8,34.41,30.60,36.88,845.450,850.840,153.433334,9.42,0.9615,365,23806,1.93196,4.16,52653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:41,1511456580,2017-11-23T17:03:08,2.011,238.8,34.48,30.65,36.93,845.410,850.940,153.766663,9.95,0.9613,365,23808,1.93315,4.16,52657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:11,1511456610,2017-11-23T17:03:38,2.013,239.9,34.54,30.70,36.99,845.420,850.910,153.533340,9.67,0.9611,365,23807,1.93464,4.16,52660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:41,1511456640,2017-11-23T17:04:08,2.013,240.9,34.62,30.74,37.08,845.400,850.970,153.333328,10.17,0.9608,365,23809,1.93375,4.15,52663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:11,1511456670,2017-11-23T17:04:38,2.014,241.9,34.69,30.79,37.13,845.350,851.050,154.449997,11.18,0.9604,366,23812,1.93434,4.15,52666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:41,1511456700,2017-11-23T17:05:08,2.011,242.9,34.75,30.83,37.24,845.410,851.070,152.583328,9.04,0.9608,366,23774,1.93255,4.16,52669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:11,1511456730,2017-11-23T17:05:38,2.010,243.9,34.82,30.87,37.30,845.400,851.030,153.100006,9.69,0.9604,366,23774,1.93046,4.16,52672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:41,1511456760,2017-11-23T17:06:08,2.011,244.9,34.88,30.92,37.35,845.380,851.020,153.966660,9.58,0.9602,366,23773,1.93106,4.16,52676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:11,1511456790,2017-11-23T17:06:38,2.012,245.9,34.96,30.96,37.44,845.470,851.130,153.083328,9.57,0.9600,366,23775,1.93196,4.15,52679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:41,1511456820,2017-11-23T17:07:08,2.014,246.9,35.03,31.02,37.47,845.420,851.200,152.649994,9.44,0.9599,367,23775,1.93345,4.16,52682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:11,1511456850,2017-11-23T17:07:38,2.011,247.9,35.08,31.09,37.54,845.480,851.190,152.733337,9.27,0.9598,367,23750,1.93016,4.15,52684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:41,1511456880,2017-11-23T17:08:08,2.009,248.9,35.12,31.07,37.58,845.420,851.270,153.783340,9.23,0.9598,367,23749,1.92837,4.15,52687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:11,1511456910,2017-11-23T17:08:38,2.011,249.9,35.17,31.12,37.65,845.410,851.320,153.766663,9.13,0.9597,367,23748,1.92957,4.16,52690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:41,1511456940,2017-11-23T17:09:08,2.013,250.9,35.20,31.07,37.67,845.430,851.310,153.550003,10.33,0.9593,367,23754,1.93106,4.15,52692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:11,1511456970,2017-11-23T17:09:38,2.012,251.9,35.23,31.14,37.67,845.390,851.360,152.633331,9.35,0.9595,367,23753,1.93016,4.15,52695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:41,1511457000,2017-11-23T17:10:08,2.010,252.9,35.25,31.13,37.72,845.520,851.250,153.699997,9.55,0.9592,367,23753,1.92837,4.15,52697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:11,1511457030,2017-11-23T17:10:38,2.011,253.9,35.26,31.11,37.72,845.390,851.440,153.100006,9.80,0.9594,367,23746,1.92927,4.08,52694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:41,1511457060,2017-11-23T17:11:08,2.010,254.9,35.26,31.02,37.71,845.410,851.470,153.433334,9.07,0.9596,367,23748,1.92897,4.08,52688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:11,1511457090,2017-11-23T17:11:38,2.012,255.9,35.24,30.94,37.71,845.440,851.580,153.300003,8.39,0.9599,367,23737,1.93136,4.08,52683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:41,1511457120,2017-11-23T17:12:08,2.009,256.9,35.23,30.82,37.71,845.310,851.740,153.800003,8.98,0.9600,367,23740,1.92867,4.08,52678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:11,1511457150,2017-11-23T17:12:38,2.009,258.0,35.22,30.77,37.69,845.470,851.770,152.699997,8.45,0.9602,367,23736,1.92897,4.08,52673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:41,1511457180,2017-11-23T17:13:08,2.005,259.0,35.18,30.70,37.65,845.430,851.830,152.933334,8.53,0.9604,367,23732,1.92599,4.08,52668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:11,1511457210,2017-11-23T17:13:38,2.010,260.0,35.18,30.66,37.63,845.320,851.940,151.649994,9.69,0.9602,367,23733,1.92957,4.14,52663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:41,1511457240,2017-11-23T17:14:08,2.005,261.0,35.18,30.65,37.63,845.350,851.970,153.233337,10.22,0.9601,367,23737,1.92539,4.14,52664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:11,1511457270,2017-11-23T17:14:38,2.007,262.0,35.18,30.69,37.58,845.380,851.830,152.616669,9.44,0.9602,367,23740,1.92748,4.14,52666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:41,1511457300,2017-11-23T17:15:08,2.007,263.0,35.16,30.76,37.61,845.410,851.720,153.816666,9.66,0.9600,367,23742,1.92688,4.14,52667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:11,1511457330,2017-11-23T17:15:38,2.005,264.0,35.14,30.81,37.59,845.390,851.540,154.949997,9.86,0.9599,367,23738,1.92479,4.08,52668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:41,1511457360,2017-11-23T17:16:08,2.008,265.0,35.13,30.82,37.58,845.360,851.590,154.266663,9.32,0.9601,367,23741,1.92778,4.08,52663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:11,1511457390,2017-11-23T17:16:38,2.003,266.0,35.13,30.78,37.58,845.390,851.700,153.316666,9.60,0.9601,367,23733,1.92360,4.08,52658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:41,1511457420,2017-11-23T17:17:08,2.008,267.0,35.10,30.72,37.58,845.480,851.650,152.000000,8.95,0.9603,367,23736,1.92807,4.08,52653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:11,1511457450,2017-11-23T17:17:38,2.007,268.0,35.08,30.64,37.51,845.350,851.730,153.500000,10.11,0.9602,367,23740,1.92688,4.08,52648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:41,1511457480,2017-11-23T17:18:08,2.005,269.0,35.06,30.62,37.51,845.490,851.740,152.816666,9.06,0.9605,367,23735,1.92599,4.08,52643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:11,1511457510,2017-11-23T17:18:38,2.004,270.0,35.03,30.56,37.48,845.280,851.790,153.216660,9.20,0.9607,367,23734,1.92509,4.08,52638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:41,1511457540,2017-11-23T17:19:08,2.007,271.0,35.01,30.53,37.47,845.460,851.750,151.933334,10.13,0.9604,367,23734,1.92778,4.08,52637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:11,1511457570,2017-11-23T17:19:38,2.005,272.0,34.99,30.54,37.40,845.400,851.770,152.000000,9.27,0.9607,367,23731,1.92628,4.08,52632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:41,1511457600,2017-11-23T17:20:08,2.004,273.0,34.96,30.50,37.40,845.380,851.670,152.666672,9.00,0.9608,367,23728,1.92509,4.08,52627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:11,1511457630,2017-11-23T17:20:38,2.005,274.0,34.93,30.47,37.33,845.390,851.750,152.233337,9.09,0.9610,367,23730,1.92658,4.08,52622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:41,1511457660,2017-11-23T17:21:08,2.003,275.0,34.90,30.41,37.32,845.400,851.810,152.416672,9.44,0.9610,367,23726,1.92539,4.08,52617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:11,1511457690,2017-11-23T17:21:38,2.004,276.0,34.88,30.36,37.30,845.380,851.840,152.033340,9.08,0.9612,367,23723,1.92628,4.08,52612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:41,1511457720,2017-11-23T17:22:08,2.005,277.0,34.86,30.33,37.28,845.300,851.790,150.866669,9.53,0.9611,367,23720,1.92688,4.08,52607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:11,1511457750,2017-11-23T17:22:38,2.001,278.0,34.83,30.31,37.27,845.420,851.790,152.483337,9.66,0.9612,367,23719,1.92331,4.08,52601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:41,1511457780,2017-11-23T17:23:08,2.002,279.0,34.80,30.28,37.27,845.320,851.880,152.866669,8.95,0.9616,367,23719,1.92479,4.08,52596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:11,1511457810,2017-11-23T17:23:38,2.002,280.0,34.80,30.25,37.24,845.320,851.770,153.000000,9.11,0.9614,367,23721,1.92509,4.08,52591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:41,1511457840,2017-11-23T17:24:08,2.002,281.0,34.78,30.24,37.22,845.240,851.900,152.283340,9.23,0.9616,367,23718,1.92479,4.08,52586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:11,1511457870,2017-11-23T17:24:38,2.000,282.0,34.77,30.23,37.17,845.350,851.850,153.116669,10.12,0.9613,367,23716,1.92271,4.08,52581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:41,1511457900,2017-11-23T17:25:08,2.002,283.0,34.76,30.24,37.17,845.220,851.820,152.683334,9.14,0.9616,367,23723,1.92479,4.14,52580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:11,1511457930,2017-11-23T17:25:38,2.003,284.0,34.78,30.26,37.19,845.290,851.800,152.466660,9.56,0.9614,367,23722,1.92569,4.08,52576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:41,1511457960,2017-11-23T17:26:08,2.001,285.0,34.79,30.27,37.17,845.260,851.770,152.516663,9.87,0.9612,367,23719,1.92360,4.08,52571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:11,1511457990,2017-11-23T17:26:38,2.005,286.0,34.79,30.27,37.21,845.240,851.680,151.883331,9.80,0.9612,367,23721,1.92718,4.08,52566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:41,1511458020,2017-11-23T17:27:08,2.006,287.0,34.82,30.27,37.17,845.230,851.760,151.816666,10.64,0.9610,367,23721,1.92778,4.08,52560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:11,1511458050,2017-11-23T17:27:38,2.004,288.0,34.83,30.28,37.24,845.250,851.710,153.383331,10.86,0.9608,367,23717,1.92539,4.08,52555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:41,1511458080,2017-11-23T17:28:08,2.002,289.0,34.85,30.30,37.27,845.200,851.680,153.116669,8.90,0.9612,367,23718,1.92450,4.08,52550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:11,1511458110,2017-11-23T17:28:38,2.001,290.0,34.86,30.29,37.26,845.190,851.730,152.899994,8.67,0.9613,367,23721,1.92390,4.08,52545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:41,1511458140,2017-11-23T17:29:08,2.003,291.0,34.90,30.30,37.28,845.130,851.670,152.149994,10.00,0.9607,367,23721,1.92479,4.08,52540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:11,1511458170,2017-11-23T17:29:38,2.004,292.0,34.94,30.32,37.35,845.060,851.720,154.149994,9.85,0.9607,367,23720,1.92539,4.08,52535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:41,1511458200,2017-11-23T17:30:08,2.005,293.0,34.98,30.34,37.37,845.110,851.690,153.199997,9.58,0.9606,367,23721,1.92569,4.08,52530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:11,1511458230,2017-11-23T17:30:38,2.005,294.0,35.02,30.36,37.43,845.170,851.820,152.516663,10.07,0.9605,367,23728,1.92539,4.14,52527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:41,1511458260,2017-11-23T17:31:08,2.005,295.0,35.06,30.44,37.42,845.130,851.760,152.483337,9.77,0.9604,367,23730,1.92509,4.14,52527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:11,1511458290,2017-11-23T17:31:38,2.007,296.0,35.10,30.55,37.49,845.100,851.540,152.699997,8.98,0.9602,367,23732,1.92688,4.14,52529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:41,1511458320,2017-11-23T17:32:08,2.009,297.0,35.13,30.66,37.53,845.010,851.480,153.350006,10.29,0.9597,367,23738,1.92837,4.14,52531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:11,1511458350,2017-11-23T17:32:38,2.008,298.0,35.18,30.77,37.54,845.100,851.400,153.533340,10.15,0.9595,367,23738,1.92688,4.14,52533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:41,1511458380,2017-11-23T17:33:08,2.009,299.1,35.21,30.84,37.64,845.050,851.420,152.633331,9.59,0.9596,367,23745,1.92807,4.14,52535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:11,1511458410,2017-11-23T17:33:38,2.010,300.1,35.25,30.91,37.64,845.110,851.390,152.500000,9.58,0.9594,367,23743,1.92837,4.14,52537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:41,1511458440,2017-11-23T17:34:08,2.010,301.1,35.28,30.94,37.65,845.160,851.200,152.850006,8.77,0.9593,367,23747,1.92778,4.14,52539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:11,1511458470,2017-11-23T17:34:38,2.012,302.1,35.30,31.03,37.71,845.100,851.270,152.600006,9.00,0.9592,367,23750,1.93016,4.14,52541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:41,1511458500,2017-11-23T17:35:08,2.010,303.1,35.31,31.05,37.74,845.150,851.240,152.800003,8.46,0.9593,367,23746,1.92867,4.14,52543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:11,1511458530,2017-11-23T17:35:38,2.010,304.1,35.32,31.09,37.77,845.120,851.160,153.316666,8.97,0.9591,367,23750,1.92807,4.14,52545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:41,1511458560,2017-11-23T17:36:08,2.012,305.1,35.34,31.11,37.77,845.170,851.110,152.433334,8.93,0.9589,367,23754,1.92927,4.14,52547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:11,1511458590,2017-11-23T17:36:38,2.013,306.1,35.35,31.14,37.77,845.090,851.080,152.916672,8.86,0.9589,368,23751,1.93046,4.14,52550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:41,1511458620,2017-11-23T17:37:08,2.011,307.1,35.36,31.19,37.78,845.160,851.080,152.300003,8.11,0.9590,368,23727,1.92897,4.14,52552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:11,1511458650,2017-11-23T17:37:38,2.012,308.1,35.35,31.17,37.77,845.060,851.030,151.333328,7.92,0.9591,368,23730,1.92927,4.14,52554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:41,1511458680,2017-11-23T17:38:08,2.012,309.1,35.36,31.21,37.76,845.190,851.020,151.466660,9.31,0.9587,368,23728,1.92867,4.14,52556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:11,1511458710,2017-11-23T17:38:38,2.008,310.1,35.37,31.20,37.77,845.110,851.050,152.883331,9.09,0.9587,368,23730,1.92509,4.14,52558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:41,1511458740,2017-11-23T17:39:08,2.009,311.1,35.36,31.23,37.80,845.190,851.000,153.216660,9.30,0.9587,368,23731,1.92569,4.14,52560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:11,1511458770,2017-11-23T17:39:38,2.008,312.1,35.35,31.22,37.76,845.090,851.050,152.800003,8.87,0.9589,368,23728,1.92569,4.14,52561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:41,1511458800,2017-11-23T17:40:08,2.007,313.1,35.36,31.22,37.77,845.080,851.000,153.483337,9.12,0.9587,368,23726,1.92420,4.14,52563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:11,1511458830,2017-11-23T17:40:38,2.009,314.1,35.36,31.23,37.78,845.190,850.940,154.050003,9.22,0.9586,368,23732,1.92628,4.14,52565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:41,1511458860,2017-11-23T17:41:08,2.012,315.1,35.35,31.25,37.76,845.090,850.940,152.466660,8.08,0.9589,368,23734,1.92927,4.14,52567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:11,1511458890,2017-11-23T17:41:38,2.010,316.1,35.35,31.28,37.77,845.090,850.920,153.233337,9.38,0.9586,368,23730,1.92688,4.14,52569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:41,1511458920,2017-11-23T17:42:08,2.010,317.1,35.35,31.30,37.77,845.120,850.840,153.600006,8.77,0.9586,368,23731,1.92658,4.14,52571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:11,1511458950,2017-11-23T17:42:38,2.011,318.1,35.34,31.31,37.74,845.090,850.810,153.350006,9.85,0.9584,368,23730,1.92688,4.15,52573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:41,1511458980,2017-11-23T17:43:08,2.012,319.2,35.35,31.34,37.74,845.090,850.840,152.666672,9.19,0.9585,368,23733,1.92837,4.14,52575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:11,1511459010,2017-11-23T17:43:38,2.010,320.2,35.35,31.37,37.77,845.030,850.780,152.766663,8.26,0.9587,368,23737,1.92748,4.14,52578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:41,1511459040,2017-11-23T17:44:08,2.012,321.2,35.38,31.43,37.77,845.080,850.780,152.616669,9.05,0.9584,368,23739,1.92837,4.14,52580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:11,1511459070,2017-11-23T17:44:38,2.013,322.2,35.40,31.44,37.80,845.070,850.700,151.683334,8.39,0.9584,368,23738,1.92927,4.14,52581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:41,1511459100,2017-11-23T17:45:08,2.013,323.2,35.43,31.48,37.81,845.070,850.740,153.733337,9.18,0.9582,368,23737,1.92837,4.14,52583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:11,1511459130,2017-11-23T17:45:38,2.012,324.2,35.44,31.48,37.81,844.980,850.660,152.033340,7.99,0.9583,368,23737,1.92807,4.15,52585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:41,1511459160,2017-11-23T17:46:08,2.015,325.2,35.47,31.52,37.81,844.970,850.630,152.250000,8.36,0.9581,369,23740,1.93076,4.14,52588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:11,1511459190,2017-11-23T17:46:38,2.007,326.2,35.49,31.56,37.90,844.970,850.630,153.933334,8.94,0.9579,369,23713,1.92271,4.14,52590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:41,1511459220,2017-11-23T17:47:08,2.009,327.2,35.51,31.59,37.90,844.990,850.550,152.083328,7.80,0.9580,369,23714,1.92509,4.14,52592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:11,1511459250,2017-11-23T17:47:38,2.010,328.2,35.54,31.59,37.92,845.010,850.600,152.466660,8.62,0.9578,369,23716,1.92509,4.15,52595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:41,1511459280,2017-11-23T17:48:08,2.013,329.2,35.56,31.66,37.93,844.970,850.650,151.800003,8.80,0.9578,369,23717,1.92748,4.15,52597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:11,1511459310,2017-11-23T17:48:38,2.010,330.2,35.58,31.65,37.98,844.940,850.540,153.649994,8.68,0.9576,369,23719,1.92479,4.15,52600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:41,1511459340,2017-11-23T17:49:08,2.009,331.2,35.60,31.70,38.03,844.910,850.560,153.933334,8.60,0.9576,369,23717,1.92360,4.15,52602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:11,1511459370,2017-11-23T17:49:38,2.010,332.2,35.62,31.75,37.98,844.900,850.450,152.633331,8.50,0.9574,369,23718,1.92420,4.14,52604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:41,1511459400,2017-11-23T17:50:08,2.011,333.2,35.66,31.78,38.06,844.890,850.450,153.833328,8.30,0.9573,369,23725,1.92509,4.14,52606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:11,1511459430,2017-11-23T17:50:38,2.014,334.2,35.68,31.80,38.08,844.860,850.420,153.216660,8.05,0.9573,370,23722,1.92837,4.15,52608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:41,1511459460,2017-11-23T17:51:08,2.009,335.2,35.70,31.82,38.08,844.880,850.440,153.533340,8.80,0.9571,370,23692,1.92271,4.15,52611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:11,1511459490,2017-11-23T17:51:38,2.009,336.2,35.72,31.85,38.13,844.960,850.490,153.883331,8.01,0.9573,370,23694,1.92271,4.15,52613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:41,1511459520,2017-11-23T17:52:08,2.009,337.3,35.73,31.85,38.13,844.770,850.380,153.550003,8.68,0.9569,370,23697,1.92241,4.15,52615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:11,1511459550,2017-11-23T17:52:38,2.014,338.3,35.75,31.90,38.13,844.820,850.350,152.350006,8.82,0.9568,371,23698,1.92658,4.15,52618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:41,1511459580,2017-11-23T17:53:08,2.011,339.3,35.76,31.93,38.15,844.730,850.410,153.183334,9.33,0.9567,371,23670,1.92360,4.15,52620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:11,1511459610,2017-11-23T17:53:38,2.009,340.3,35.77,31.97,38.17,844.780,850.300,152.233337,8.09,0.9569,371,23672,1.92211,4.15,52623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:41,1511459640,2017-11-23T17:54:08,2.007,341.3,35.79,31.96,38.17,844.750,850.240,151.899994,7.45,0.9569,371,23670,1.92062,4.15,52626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:11,1511459670,2017-11-23T17:54:38,2.009,342.3,35.81,31.97,38.25,844.770,850.290,153.149994,7.47,0.9569,371,23673,1.92271,4.15,52628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:41,1511459700,2017-11-23T17:55:08,2.011,343.3,35.84,32.02,38.24,844.820,850.290,153.166672,8.31,0.9566,371,23678,1.92331,4.15,52630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:11,1511459730,2017-11-23T17:55:38,2.009,344.3,35.88,32.06,38.25,844.720,850.260,152.616669,8.98,0.9562,371,23677,1.92122,4.15,52633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:41,1511459760,2017-11-23T17:56:08,2.011,345.3,35.91,32.11,38.35,844.660,850.280,152.733337,8.76,0.9562,371,23678,1.92331,4.15,52636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:11,1511459790,2017-11-23T17:56:38,2.012,346.3,35.95,32.15,38.31,844.760,850.220,153.449997,8.86,0.9560,371,23679,1.92390,4.15,52639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:41,1511459820,2017-11-23T17:57:08,2.014,347.3,35.98,32.19,38.37,844.720,850.160,152.683334,8.85,0.9558,372,23682,1.92479,4.15,52641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:11,1511459850,2017-11-23T17:57:38,2.008,348.3,36.01,32.21,38.43,844.690,850.130,153.649994,7.65,0.9560,372,23656,1.91943,4.15,52644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:41,1511459880,2017-11-23T17:58:08,2.011,349.3,36.04,32.24,38.46,844.650,850.180,151.466660,8.50,0.9558,372,23657,1.92241,4.15,52646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:11,1511459910,2017-11-23T17:58:38,2.011,350.3,36.07,32.25,38.49,844.650,850.070,152.533340,8.57,0.9555,372,23659,1.92181,4.15,52649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:41,1511459940,2017-11-23T17:59:08,2.012,351.3,36.09,32.34,38.54,844.610,849.930,152.416672,7.98,0.9554,372,23660,1.92271,4.15,52652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:11,1511459970,2017-11-23T17:59:38,2.010,352.3,36.13,32.36,38.56,844.650,850.010,152.733337,9.21,0.9551,372,23659,1.91973,4.15,52654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:41,1511460000,2017-11-23T18:00:08,2.014,353.3,36.16,32.40,38.59,844.590,849.920,152.716660,8.71,0.9550,373,23662,1.92331,4.15,52657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:11,1511460030,2017-11-23T18:00:38,2.007,354.3,36.21,32.49,38.59,844.580,849.950,154.416672,9.64,0.9547,373,23636,1.91646,4.15,52660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:41,1511460060,2017-11-23T18:01:08,2.010,355.3,36.25,32.50,38.69,844.590,849.910,151.883331,7.69,0.9550,373,23639,1.91973,4.15,52662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:11,1511460090,2017-11-23T18:01:38,2.010,356.4,36.29,32.56,38.70,844.610,849.910,154.616669,8.16,0.9547,373,23645,1.91913,4.15,52665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:41,1511460120,2017-11-23T18:02:08,2.013,357.4,36.33,32.65,38.72,844.570,849.880,152.933334,8.17,0.9546,374,23643,1.92181,4.15,52668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:11,1511460150,2017-11-23T18:02:38,2.009,358.4,36.37,32.65,38.80,844.590,849.840,153.350006,9.33,0.9541,374,23621,1.91705,4.15,52670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:41,1511460180,2017-11-23T18:03:08,2.010,359.4,36.42,32.73,38.81,844.610,849.970,153.149994,8.07,0.9544,374,23618,1.91795,4.15,52673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:11,1511460210,2017-11-23T18:03:38,2.013,360.4,36.45,32.76,38.87,844.600,849.830,151.933334,7.98,0.9542,374,23623,1.92032,4.15,52676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:41,1511460240,2017-11-23T18:04:08,2.011,361.4,36.47,32.80,38.94,844.480,849.800,151.649994,7.59,0.9542,374,23622,1.91913,4.15,52679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:11,1511460270,2017-11-23T18:04:38,2.012,362.4,36.52,32.83,38.96,844.420,849.720,153.016663,8.76,0.9536,374,23623,1.91913,4.15,52681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:41,1511460300,2017-11-23T18:05:08,2.011,363.4,36.54,32.86,38.97,844.570,849.770,153.100006,7.66,0.9539,374,23621,1.91795,4.15,52684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:11,1511460330,2017-11-23T18:05:38,2.011,364.4,36.56,32.93,39.03,844.570,849.660,153.716660,8.71,0.9534,374,23627,1.91705,4.15,52687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:41,1511460360,2017-11-23T18:06:08,2.011,365.4,36.61,32.98,39.06,844.500,849.710,152.983337,7.72,0.9536,374,23629,1.91795,4.15,52690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:11,1511460390,2017-11-23T18:06:38,2.013,366.4,36.64,33.04,39.06,844.470,849.680,152.366669,7.79,0.9535,375,23628,1.91943,4.15,52693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:41,1511460420,2017-11-23T18:07:08,2.009,367.4,36.66,33.05,39.09,844.430,849.570,152.433334,6.78,0.9535,375,23604,1.91557,4.16,52696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:11,1511460450,2017-11-23T18:07:38,2.008,368.4,36.70,33.12,39.12,844.450,849.640,153.516663,7.80,0.9532,375,23606,1.91438,4.16,52699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:41,1511460480,2017-11-23T18:08:08,2.013,369.4,36.72,33.15,39.15,844.500,849.480,151.783340,7.12,0.9531,375,23607,1.91854,4.16,52703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:11,1511460510,2017-11-23T18:08:38,2.011,370.4,36.74,33.21,39.20,844.440,849.450,152.750000,6.80,0.9531,375,23606,1.91646,4.15,52706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:41,1511460540,2017-11-23T18:09:08,2.015,371.4,36.76,33.25,39.20,844.460,849.470,150.383331,7.08,0.9530,376,23608,1.92062,4.15,52708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:11,1511460570,2017-11-23T18:09:38,2.009,372.4,36.77,33.26,39.20,844.460,849.440,151.383331,7.04,0.9530,376,23584,1.91408,4.16,52711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:41,1511460600,2017-11-23T18:10:08,2.012,373.4,36.79,33.28,39.26,844.420,849.470,152.250000,7.20,0.9529,376,23585,1.91676,4.16,52714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:11,1511460630,2017-11-23T18:10:38,2.010,374.4,36.80,33.31,39.29,844.370,849.310,151.399994,7.17,0.9527,376,23585,1.91497,4.16,52717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:41,1511460660,2017-11-23T18:11:08,2.010,375.5,36.82,33.34,39.28,844.470,849.440,151.966660,7.46,0.9527,376,23586,1.91497,4.16,52720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:11,1511460690,2017-11-23T18:11:38,2.014,376.5,36.82,33.36,39.29,844.360,849.330,150.933334,6.94,0.9527,377,23588,1.91913,4.16,52724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:41,1511460720,2017-11-23T18:12:08,2.008,377.5,36.82,33.36,39.31,844.360,849.300,150.916672,7.00,0.9527,377,23563,1.91259,4.16,52727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:11,1511460750,2017-11-23T18:12:38,2.005,378.5,36.83,33.40,39.33,844.330,849.270,152.533340,7.63,0.9524,377,23562,1.90992,4.16,52730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:41,1511460780,2017-11-23T18:13:08,2.002,379.5,36.85,33.42,39.35,844.460,849.270,154.333328,7.69,0.9523,377,23566,1.90666,4.16,52734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:11,1511460810,2017-11-23T18:13:38,2.007,380.5,36.85,33.45,39.33,844.380,849.300,152.133331,7.79,0.9524,377,23564,1.91141,4.16,52737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:41,1511460840,2017-11-23T18:14:08,2.005,381.5,36.86,33.46,39.33,844.380,849.220,153.216660,7.82,0.9522,377,23566,1.90933,4.16,52740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:11,1511460870,2017-11-23T18:14:38,2.006,382.5,36.86,33.51,39.31,844.380,849.240,153.649994,8.25,0.9521,377,23565,1.90992,4.16,52744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:41,1511460900,2017-11-23T18:15:08,2.006,383.5,36.88,33.52,39.36,844.340,849.130,152.750000,8.50,0.9519,377,23570,1.90933,4.16,52747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:11,1511460930,2017-11-23T18:15:38,2.011,384.5,36.89,33.53,39.35,844.310,849.020,151.566666,8.03,0.9518,377,23569,1.91408,4.16,52751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:41,1511460960,2017-11-23T18:16:08,2.005,385.5,36.91,33.55,39.36,844.280,849.050,154.183334,7.83,0.9519,377,23570,1.90874,4.16,52754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:11,1511460990,2017-11-23T18:16:38,2.008,386.5,36.93,33.56,39.38,844.360,849.150,151.816666,7.24,0.9521,377,23569,1.91170,4.16,52757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:41,1511461020,2017-11-23T18:17:08,2.010,387.5,36.95,33.61,39.41,844.330,849.070,152.300003,7.83,0.9518,377,23569,1.91349,4.16,52760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:11,1511461050,2017-11-23T18:17:38,2.012,388.5,36.96,33.61,39.42,844.220,848.960,152.500000,8.01,0.9516,377,23567,1.91408,4.16,52763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:41,1511461080,2017-11-23T18:18:08,2.010,389.5,36.98,33.60,39.44,844.180,849.010,152.133331,7.57,0.9517,377,23569,1.91259,4.16,52766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:11,1511461110,2017-11-23T18:18:38,2.011,390.5,36.99,33.62,39.44,844.230,849.010,151.550003,7.27,0.9517,377,23571,1.91438,4.16,52770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:41,1511461140,2017-11-23T18:19:08,2.011,391.5,37.02,33.65,39.49,844.140,848.980,152.966660,7.35,0.9516,377,23567,1.91319,4.16,52773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:11,1511461170,2017-11-23T18:19:38,2.008,392.5,37.04,33.68,39.47,844.220,849.030,151.949997,6.89,0.9517,377,23570,1.91141,4.16,52776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:41,1511461200,2017-11-23T18:20:08,2.012,393.5,37.05,33.75,39.49,844.130,848.970,151.733337,6.79,0.9516,377,23573,1.91438,4.16,52780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:11,1511461230,2017-11-23T18:20:38,2.014,394.5,37.08,33.76,39.51,844.210,848.860,151.966660,7.95,0.9511,378,23576,1.91527,4.16,52783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:41,1511461260,2017-11-23T18:21:08,2.010,395.5,37.11,33.81,39.56,844.200,848.910,151.649994,7.48,0.9512,378,23551,1.91170,4.16,52787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:11,1511461290,2017-11-23T18:21:38,2.008,396.5,37.14,33.84,39.56,844.140,848.880,152.316666,7.61,0.9510,378,23550,1.90963,4.16,52790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:41,1511461320,2017-11-23T18:22:08,2.007,397.6,37.19,33.89,39.60,844.180,848.830,153.566666,6.83,0.9510,378,23553,1.90874,4.16,52793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:11,1511461350,2017-11-23T18:22:38,2.013,398.6,37.22,33.94,39.67,844.170,848.900,150.816666,6.88,0.9510,378,23553,1.91408,4.16,52797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:41,1511461380,2017-11-23T18:23:08,2.013,399.6,37.26,33.96,39.70,844.110,848.840,151.966660,7.77,0.9505,379,23555,1.91378,4.16,52801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:11,1511461410,2017-11-23T18:23:38,2.011,400.6,37.30,34.02,39.76,844.140,848.860,151.866669,7.71,0.9505,379,23532,1.91111,4.16,52804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:41,1511461440,2017-11-23T18:24:08,2.010,401.6,37.34,34.06,39.76,844.140,848.830,151.983337,6.88,0.9505,379,23531,1.91052,4.16,52807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:11,1511461470,2017-11-23T18:24:38,2.010,402.6,37.39,34.11,39.78,844.100,848.790,152.516663,6.45,0.9504,379,23531,1.91081,4.16,52811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:41,1511461500,2017-11-23T18:25:08,2.012,403.6,37.45,34.17,39.91,844.110,848.790,151.116669,7.03,0.9501,379,23534,1.91141,4.16,52814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:11,1511461530,2017-11-23T18:25:38,2.013,404.6,37.52,34.20,39.92,844.140,848.890,151.616669,7.69,0.9498,380,23536,1.91230,4.16,52817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:41,1511461560,2017-11-23T18:26:08,2.010,405.6,37.57,34.25,40.02,844.130,848.770,151.750000,7.05,0.9497,380,23514,1.90903,4.16,52820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:11,1511461590,2017-11-23T18:26:38,2.008,406.6,37.62,34.29,40.07,844.110,848.850,153.600006,6.60,0.9497,380,23512,1.90696,4.16,52823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:41,1511461620,2017-11-23T18:27:08,2.010,407.6,37.67,34.33,40.08,844.050,848.760,152.550003,7.38,0.9493,380,23516,1.90755,4.16,52826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:11,1511461650,2017-11-23T18:27:38,2.009,408.6,37.72,34.38,40.13,844.090,848.790,152.416672,7.04,0.9492,380,23521,1.90666,4.16,52829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:41,1511461680,2017-11-23T18:28:08,2.011,409.6,37.76,34.41,40.22,844.000,848.840,150.683334,6.97,0.9492,380,23522,1.90844,4.16,52832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:11,1511461710,2017-11-23T18:28:38,2.010,410.6,37.80,34.44,40.28,844.070,848.830,152.833328,6.69,0.9491,380,23523,1.90755,4.16,52836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:41,1511461740,2017-11-23T18:29:08,2.014,411.6,37.85,34.48,40.29,844.080,848.830,150.916672,6.61,0.9490,381,23521,1.91111,4.16,52839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:11,1511461770,2017-11-23T18:29:38,2.012,412.6,37.91,34.53,40.31,844.010,848.810,151.550003,7.27,0.9486,381,23496,1.90814,4.16,52842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:41,1511461800,2017-11-23T18:30:08,2.012,413.6,37.94,34.55,40.36,844.000,848.780,151.500000,6.89,0.9486,381,23497,1.90844,4.16,52845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:11,1511461830,2017-11-23T18:30:38,2.010,414.6,37.99,34.59,40.40,843.990,848.830,152.883331,6.96,0.9484,381,23502,1.90607,4.16,52848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:41,1511461860,2017-11-23T18:31:08,2.010,415.6,38.02,34.63,40.46,844.000,848.800,152.516663,6.49,0.9484,381,23500,1.90636,4.16,52850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:11,1511461890,2017-11-23T18:31:38,2.011,416.7,38.06,34.67,40.51,843.910,848.850,152.899994,7.06,0.9482,381,23502,1.90725,4.16,52853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:41,1511461920,2017-11-23T18:32:08,2.012,417.7,38.10,34.67,40.52,843.940,848.790,151.666672,6.57,0.9482,381,23503,1.90785,4.16,52856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:11,1511461950,2017-11-23T18:32:38,2.011,418.7,38.12,34.71,40.55,843.930,848.820,151.533340,6.29,0.9482,381,23503,1.90696,4.16,52859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:41,1511461980,2017-11-23T18:33:08,2.013,419.7,38.16,34.73,40.58,843.830,848.760,151.583328,6.08,0.9481,381,23504,1.90844,4.16,52862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:11,1511462010,2017-11-23T18:33:38,2.013,420.7,38.22,34.76,40.58,843.950,848.810,151.300003,7.25,0.9476,381,23504,1.90725,4.16,52865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:41,1511462040,2017-11-23T18:34:08,2.014,421.7,38.27,34.78,40.65,843.890,848.850,152.083328,6.03,0.9478,382,23504,1.90903,4.16,52868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:11,1511462070,2017-11-23T18:34:38,2.010,422.7,38.32,34.83,40.73,843.900,848.900,153.616669,6.84,0.9475,382,23481,1.90488,4.16,52871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:41,1511462100,2017-11-23T18:35:08,2.010,423.7,38.36,34.88,40.76,843.910,848.900,153.600006,6.58,0.9475,382,23484,1.90399,4.16,52873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:11,1511462130,2017-11-23T18:35:38,2.012,424.7,38.40,34.90,40.79,843.900,848.860,151.699997,6.08,0.9474,382,23484,1.90636,4.16,52876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:41,1511462160,2017-11-23T18:36:08,2.010,425.7,38.44,34.95,40.86,843.870,848.830,153.016663,6.29,0.9472,382,23484,1.90429,4.15,52879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:11,1511462190,2017-11-23T18:36:38,2.014,426.7,38.47,34.99,40.89,843.880,848.930,151.916672,5.96,0.9473,383,23486,1.90785,4.16,52881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:41,1511462220,2017-11-23T18:37:08,2.009,427.7,38.50,34.98,40.94,843.880,848.850,153.083328,6.88,0.9469,383,23460,1.90222,4.16,52883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:11,1511462250,2017-11-23T18:37:38,2.011,428.7,38.53,35.05,40.96,843.900,848.980,151.683334,7.03,0.9469,383,23461,1.90429,4.16,52886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:41,1511462280,2017-11-23T18:38:08,2.011,429.7,38.56,35.07,40.99,843.860,848.790,152.166672,6.80,0.9466,383,23463,1.90340,4.16,52889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:11,1511462310,2017-11-23T18:38:38,2.013,430.7,38.58,35.09,40.99,843.910,848.760,151.083328,6.70,0.9466,383,23465,1.90547,4.16,52891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:41,1511462340,2017-11-23T18:39:08,2.009,431.7,38.60,35.14,40.99,843.820,848.760,151.966660,6.53,0.9466,383,23466,1.90192,4.16,52894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:11,1511462370,2017-11-23T18:39:38,2.012,432.7,38.63,35.18,41.02,843.810,848.810,151.466660,6.29,0.9466,383,23467,1.90429,4.15,52896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:41,1511462400,2017-11-23T18:40:08,2.011,433.7,38.67,35.20,41.08,843.780,848.780,153.500000,7.01,0.9462,383,23466,1.90251,4.16,52898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:11,1511462430,2017-11-23T18:40:38,2.012,434.8,38.70,35.19,41.08,843.770,848.780,153.433334,7.14,0.9461,383,23469,1.90340,4.15,52900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:41,1511462460,2017-11-23T18:41:08,2.009,435.8,38.72,35.23,41.12,843.710,848.750,153.233337,6.13,0.9463,383,23472,1.90133,4.16,52903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:11,1511462490,2017-11-23T18:41:38,2.013,436.8,38.74,35.27,41.15,843.700,848.740,151.333328,6.35,0.9462,384,23471,1.90488,4.16,52905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:41,1511462520,2017-11-23T18:42:08,2.010,437.8,38.76,35.26,41.15,843.750,848.680,150.666672,5.66,0.9462,384,23449,1.90222,4.16,52907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:11,1511462550,2017-11-23T18:42:38,2.011,438.8,38.77,35.31,41.17,843.640,848.630,150.266663,5.87,0.9461,384,23446,1.90251,4.16,52910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:41,1511462580,2017-11-23T18:43:08,2.012,439.8,38.80,35.31,41.18,843.770,848.630,152.033340,6.90,0.9457,384,23447,1.90251,4.16,52913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:11,1511462610,2017-11-23T18:43:38,2.010,440.8,38.83,35.35,41.24,843.710,848.700,152.083328,6.79,0.9457,384,23452,1.90133,4.16,52915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:41,1511462640,2017-11-23T18:44:08,2.013,441.8,38.85,35.38,41.26,843.590,848.700,151.733337,6.82,0.9456,384,23451,1.90340,4.15,52917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:11,1511462670,2017-11-23T18:44:38,2.011,442.8,38.88,35.41,41.29,843.720,848.610,151.466660,5.85,0.9457,384,23446,1.90192,4.15,52919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:41,1511462700,2017-11-23T18:45:08,2.012,443.8,38.90,35.43,41.31,843.660,848.640,152.250000,6.69,0.9454,384,23452,1.90222,4.16,52922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:11,1511462730,2017-11-23T18:45:38,2.011,444.8,38.94,35.45,41.35,843.680,848.630,151.116669,5.87,0.9455,384,23448,1.90133,4.15,52924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:41,1511462760,2017-11-23T18:46:08,2.011,445.8,38.97,35.48,41.37,843.640,848.630,152.699997,7.07,0.9451,384,23451,1.90044,4.15,52926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:11,1511462790,2017-11-23T18:46:38,2.012,446.8,39.02,35.54,41.39,843.660,848.570,154.266663,6.63,0.9450,384,23450,1.90133,4.16,52928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:41,1511462820,2017-11-23T18:47:08,2.015,447.8,39.03,35.58,41.35,843.660,848.650,150.500000,6.42,0.9451,385,23455,1.90459,4.15,52931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:11,1511462850,2017-11-23T18:47:38,2.011,448.8,39.07,35.59,41.47,843.700,848.620,151.533340,6.40,0.9450,385,23429,1.90015,4.16,52933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:41,1511462880,2017-11-23T18:48:08,2.012,449.8,39.08,35.62,41.50,843.640,848.560,151.333328,6.16,0.9449,385,23429,1.90133,4.16,52935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:11,1511462910,2017-11-23T18:48:38,2.013,450.8,39.09,35.66,41.49,843.580,848.510,152.033340,6.46,0.9448,385,23432,1.90192,4.16,52938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:41,1511462940,2017-11-23T18:49:08,2.012,451.9,39.10,35.68,41.50,843.580,848.370,151.183334,6.67,0.9445,385,23435,1.90044,4.16,52940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:11,1511462970,2017-11-23T18:49:38,2.010,452.9,39.12,35.69,41.51,843.490,848.450,151.983337,6.29,0.9447,385,23436,1.89896,4.16,52943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:41,1511463000,2017-11-23T18:50:08,2.011,453.9,39.14,35.73,41.55,843.480,848.310,152.250000,6.20,0.9445,385,23434,1.89926,4.16,52945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:11,1511463030,2017-11-23T18:50:38,2.014,454.9,39.17,35.74,41.55,843.480,848.390,150.850006,5.81,0.9446,386,23436,1.90222,4.15,52947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:41,1511463060,2017-11-23T18:51:08,2.010,455.9,39.21,35.76,41.58,843.440,848.390,151.766663,6.58,0.9442,386,23406,1.89837,4.09,52949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:11,1511463090,2017-11-23T18:51:38,2.011,456.9,39.23,35.74,41.62,843.460,848.410,152.300003,6.90,0.9441,386,23404,1.89866,4.09,52943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:41,1511463120,2017-11-23T18:52:08,2.009,457.9,39.25,35.68,41.62,843.400,848.570,151.800003,6.68,0.9443,386,23404,1.89748,4.09,52939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:11,1511463150,2017-11-23T18:52:38,2.011,458.9,39.27,35.64,41.63,843.340,848.570,150.883331,6.08,0.9444,386,23407,1.89926,4.15,52941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:41,1511463180,2017-11-23T18:53:08,2.009,459.9,39.28,35.69,41.71,843.360,848.540,151.483337,6.00,0.9444,386,23409,1.89689,4.16,52943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:11,1511463210,2017-11-23T18:53:38,2.009,460.9,39.31,35.74,41.69,843.330,848.510,151.366669,6.33,0.9441,386,23407,1.89719,4.16,52945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:41,1511463240,2017-11-23T18:54:08,2.010,461.9,39.33,35.79,41.71,843.350,848.450,151.533340,5.86,0.9441,386,23403,1.89778,4.09,52944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:11,1511463270,2017-11-23T18:54:38,2.010,462.9,39.34,35.80,41.72,843.260,848.480,151.466660,5.83,0.9441,386,23406,1.89778,4.16,52946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:41,1511463300,2017-11-23T18:55:08,2.010,463.9,39.36,35.81,41.76,843.280,848.530,152.250000,5.77,0.9442,386,23409,1.89807,4.16,52948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:11,1511463330,2017-11-23T18:55:38,2.011,464.9,39.37,35.85,41.74,843.260,848.310,150.750000,5.69,0.9439,386,23411,1.89866,4.16,52950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:41,1511463360,2017-11-23T18:56:08,2.012,465.9,39.38,35.88,41.76,843.340,848.230,151.399994,5.35,0.9439,386,23412,1.89866,4.16,52953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:11,1511463390,2017-11-23T18:56:38,2.012,466.9,39.40,35.92,41.79,843.160,848.230,150.716660,5.45,0.9438,386,23415,1.89896,4.16,52955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:41,1511463420,2017-11-23T18:57:08,2.011,467.9,39.41,35.96,41.83,843.250,848.260,152.216660,5.49,0.9438,386,23418,1.89778,4.16,52957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:11,1511463450,2017-11-23T18:57:38,2.012,468.9,39.42,36.00,41.85,843.190,848.120,151.433334,5.60,0.9436,386,23415,1.89866,4.15,52959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:41,1511463480,2017-11-23T18:58:08,2.011,470.0,39.44,36.02,41.83,843.160,848.170,151.600006,5.51,0.9436,386,23415,1.89719,4.15,52961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:11,1511463510,2017-11-23T18:58:38,2.012,471.0,39.46,36.04,41.84,843.150,848.190,152.566666,5.82,0.9435,386,23413,1.89866,4.09,52959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:41,1511463540,2017-11-23T18:59:08,2.012,472.0,39.46,35.99,41.88,843.100,848.240,150.766663,5.26,0.9437,386,23414,1.89896,4.15,52956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:11,1511463570,2017-11-23T18:59:38,2.009,473.0,39.47,35.96,41.85,843.210,848.270,153.283340,5.92,0.9435,386,23413,1.89541,4.16,52958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:41,1511463600,2017-11-23T19:00:08,2.012,474.0,39.48,35.94,41.88,843.220,848.240,151.216660,5.11,0.9437,386,23415,1.89896,4.15,52960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:11,1511463630,2017-11-23T19:00:38,2.012,475.0,39.48,35.93,41.87,843.200,848.210,150.399994,5.32,0.9436,386,23411,1.89837,4.15,52962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:41,1511463660,2017-11-23T19:01:08,2.016,476.0,39.49,35.92,41.90,843.110,848.240,149.466660,5.36,0.9436,387,23415,1.90251,4.15,52963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:11,1511463690,2017-11-23T19:01:38,2.011,477.0,39.47,35.95,41.88,843.100,848.220,150.166672,5.37,0.9436,387,23385,1.89748,4.09,52961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:41,1511463720,2017-11-23T19:02:08,2.008,478.0,39.48,35.93,41.85,843.170,848.300,151.649994,4.90,0.9438,387,23380,1.89512,4.09,52956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:11,1511463750,2017-11-23T19:02:38,2.008,479.0,39.49,35.88,41.88,843.170,848.380,151.699997,5.28,0.9437,387,23381,1.89482,4.09,52951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:41,1511463780,2017-11-23T19:03:08,2.012,480.0,39.48,35.82,41.87,843.200,848.380,149.000000,5.32,0.9438,387,23379,1.89866,4.09,52946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:11,1511463810,2017-11-23T19:03:38,2.009,481.0,39.48,35.78,41.88,843.090,848.430,150.433334,5.29,0.9438,387,23377,1.89630,4.09,52940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:41,1511463840,2017-11-23T19:04:08,2.008,482.0,39.51,35.77,41.87,843.140,848.510,150.649994,5.33,0.9438,387,23378,1.89482,4.09,52935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:11,1511463870,2017-11-23T19:04:38,2.007,483.0,39.50,35.74,41.90,843.140,848.570,151.266663,5.18,0.9439,387,23375,1.89423,4.09,52930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:41,1511463900,2017-11-23T19:05:08,2.008,484.0,39.51,35.71,41.94,843.160,848.570,149.899994,5.68,0.9438,387,23378,1.89541,4.09,52925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:11,1511463930,2017-11-23T19:05:38,2.008,485.0,39.50,35.69,41.90,843.110,848.620,150.266663,6.12,0.9437,387,23374,1.89512,4.09,52920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:41,1511463960,2017-11-23T19:06:08,2.006,486.0,39.52,35.68,41.90,843.100,848.650,151.066666,5.56,0.9439,387,23375,1.89364,4.09,52914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:11,1511463990,2017-11-23T19:06:38,2.008,487.0,39.53,35.68,41.90,843.050,848.650,152.350006,6.19,0.9436,387,23374,1.89482,4.09,52909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:41,1511464020,2017-11-23T19:07:08,2.010,488.0,39.53,35.67,41.92,843.050,848.590,150.133331,5.57,0.9438,387,23374,1.89660,4.09,52904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:11,1511464050,2017-11-23T19:07:38,2.007,489.0,39.55,35.69,41.94,843.040,848.650,150.983337,5.47,0.9438,387,23374,1.89453,4.09,52899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:41,1511464080,2017-11-23T19:08:08,2.010,490.0,39.55,35.69,41.94,843.130,848.620,148.783340,4.79,0.9440,387,23374,1.89719,4.09,52894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:11,1511464110,2017-11-23T19:08:38,2.010,491.1,39.55,35.68,41.92,843.150,848.650,149.750000,5.17,0.9439,387,23373,1.89689,4.09,52888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:41,1511464140,2017-11-23T19:09:08,2.009,492.1,39.56,35.67,41.99,843.180,848.690,149.750000,5.37,0.9438,387,23373,1.89571,4.09,52883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:11,1511464170,2017-11-23T19:09:38,2.009,493.1,39.55,35.67,41.97,843.130,848.650,148.833328,5.00,0.9439,387,23373,1.89660,4.09,52878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:41,1511464200,2017-11-23T19:10:08,2.004,494.1,39.54,35.66,41.94,843.070,848.730,151.933334,4.99,0.9441,387,23373,1.89158,4.09,52873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:11,1511464230,2017-11-23T19:10:38,2.009,495.1,39.51,35.63,41.95,843.140,848.620,149.949997,4.92,0.9440,387,23371,1.89689,4.08,52867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:41,1511464260,2017-11-23T19:11:08,2.006,496.1,39.50,35.62,41.95,843.160,848.570,149.266663,5.25,0.9439,387,23368,1.89394,4.08,52862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:11,1511464290,2017-11-23T19:11:38,2.006,497.1,39.48,35.59,41.88,843.110,848.680,151.250000,4.86,0.9442,387,23371,1.89423,4.08,52857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:41,1511464320,2017-11-23T19:12:08,2.008,498.1,39.46,35.59,41.88,843.070,848.630,150.649994,5.55,0.9440,387,23380,1.89571,4.08,52852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:11,1511464350,2017-11-23T19:12:38,2.008,499.1,39.45,35.59,41.85,843.040,848.600,150.083328,5.58,0.9440,387,23374,1.89571,4.08,52846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:41,1511464380,2017-11-23T19:13:08,2.008,500.1,39.45,35.59,41.84,842.960,848.490,150.716660,5.11,0.9440,387,23372,1.89541,4.08,52841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:11,1511464410,2017-11-23T19:13:38,2.006,501.1,39.45,35.59,41.87,842.960,848.550,149.083328,5.50,0.9440,387,23371,1.89394,4.08,52836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:41,1511464440,2017-11-23T19:14:08,2.010,502.1,39.45,35.58,41.84,842.990,848.520,150.633331,5.71,0.9439,387,23371,1.89689,4.08,52831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:11,1511464470,2017-11-23T19:14:38,2.004,503.1,39.44,35.59,41.81,842.940,848.440,151.050003,5.67,0.9438,387,23368,1.89158,4.08,52826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:41,1511464500,2017-11-23T19:15:08,2.004,504.1,39.43,35.57,41.83,843.020,848.470,151.500000,5.50,0.9440,387,23370,1.89187,4.08,52820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:11,1511464530,2017-11-23T19:15:38,2.008,505.1,39.42,35.57,41.85,842.890,848.500,150.433334,5.52,0.9440,387,23369,1.89601,4.08,52815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:41,1511464560,2017-11-23T19:16:08,2.008,506.1,39.43,35.56,41.83,842.910,848.550,150.550003,5.58,0.9440,387,23369,1.89601,4.08,52810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:11,1511464590,2017-11-23T19:16:38,2.006,507.1,39.40,35.54,41.85,843.000,848.530,149.283340,5.44,0.9441,387,23367,1.89423,4.13,52805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:41,1511464620,2017-11-23T19:17:08,2.006,508.1,39.38,35.53,41.78,842.980,848.500,149.033340,5.27,0.9442,387,23370,1.89423,4.08,52799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:11,1511464650,2017-11-23T19:17:38,2.005,509.1,39.35,35.48,41.76,842.930,848.530,149.199997,5.61,0.9442,387,23370,1.89305,4.08,52794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:41,1511464680,2017-11-23T19:18:08,2.005,510.1,39.31,35.43,41.72,842.970,848.510,149.466660,5.86,0.9443,387,23368,1.89335,4.08,52789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:11,1511464710,2017-11-23T19:18:38,2.004,511.1,39.29,35.39,41.69,842.950,848.520,148.133331,5.18,0.9445,387,23366,1.89276,4.11,52784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:41,1511464740,2017-11-23T19:19:08,2.007,512.1,39.23,35.35,41.65,842.970,848.520,148.366669,5.50,0.9446,387,23368,1.89571,4.08,52778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:11,1511464770,2017-11-23T19:19:38,2.006,513.1,39.17,35.28,41.62,842.900,848.360,148.833328,5.52,0.9446,387,23364,1.89453,4.08,52773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:41,1511464800,2017-11-23T19:20:08,2.001,514.1,39.12,35.24,41.55,842.800,848.400,150.600006,5.56,0.9448,387,23362,1.89069,4.08,52768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:11,1511464830,2017-11-23T19:20:38,2.003,515.1,39.06,35.20,41.46,842.870,848.460,148.966660,5.79,0.9450,387,23358,1.89276,4.08,52763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:41,1511464860,2017-11-23T19:21:08,2.003,516.1,39.01,35.15,41.40,842.840,848.390,148.783340,5.44,0.9452,387,23356,1.89276,4.08,52757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:11,1511464890,2017-11-23T19:21:38,2.004,517.1,38.95,35.09,41.39,842.880,848.390,148.983337,5.68,0.9453,387,23359,1.89423,4.08,52752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:41,1511464920,2017-11-23T19:22:08,2.004,518.1,38.90,35.05,41.31,842.940,848.390,148.966660,5.72,0.9455,387,23355,1.89482,4.08,52747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:11,1511464950,2017-11-23T19:22:38,2.003,519.1,38.84,35.02,41.26,842.880,848.290,148.583328,5.48,0.9456,387,23357,1.89394,4.08,52742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:41,1511464980,2017-11-23T19:23:08,1.999,520.1,38.79,34.97,41.19,842.840,848.380,150.100006,5.91,0.9457,387,23356,1.89069,4.08,52736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:11,1511465010,2017-11-23T19:23:38,2.003,521.1,38.75,34.94,41.18,842.900,848.360,149.833328,6.04,0.9458,387,23350,1.89423,4.08,52731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:41,1511465040,2017-11-23T19:24:08,2.002,522.1,38.71,34.90,41.12,842.830,848.280,150.016663,6.04,0.9458,387,23350,1.89394,4.08,52726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:11,1511465070,2017-11-23T19:24:38,2.001,523.1,38.67,34.88,41.06,842.790,848.290,150.116669,6.16,0.9459,387,23346,1.89246,4.11,52721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:41,1511465100,2017-11-23T19:25:08,2.002,524.1,38.68,34.88,41.05,842.870,848.310,150.333328,6.33,0.9459,387,23350,1.89335,4.08,52716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:11,1511465130,2017-11-23T19:25:38,2.004,525.1,38.68,34.88,41.03,842.790,848.260,150.800003,6.61,0.9457,387,23350,1.89512,4.08,52710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:41,1511465160,2017-11-23T19:26:08,2.003,526.1,38.69,34.90,41.05,842.760,848.210,150.616669,6.74,0.9456,387,23347,1.89364,4.08,52705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:11,1511465190,2017-11-23T19:26:38,2.004,527.1,38.73,34.91,41.06,842.830,848.300,150.116669,6.04,0.9458,387,23352,1.89541,4.08,52700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:41,1511465220,2017-11-23T19:27:08,2.005,528.1,38.75,34.93,41.05,842.740,848.330,149.766663,6.25,0.9457,387,23353,1.89571,4.08,52695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:11,1511465250,2017-11-23T19:27:38,2.006,529.1,38.78,34.94,41.10,842.760,848.350,148.266663,6.17,0.9456,387,23350,1.89689,4.08,52689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:41,1511465280,2017-11-23T19:28:08,2.005,530.1,38.81,34.94,41.17,842.830,848.380,149.483337,6.04,0.9456,387,23348,1.89601,4.08,52684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:11,1511465310,2017-11-23T19:28:38,2.001,531.1,38.81,34.93,41.13,842.780,848.350,150.316666,5.90,0.9456,387,23355,1.89216,4.08,52679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:41,1511465340,2017-11-23T19:29:08,2.005,532.1,38.84,34.96,41.15,842.850,848.430,148.483337,6.29,0.9455,387,23352,1.89541,4.08,52674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:11,1511465370,2017-11-23T19:29:38,1.996,533.2,38.86,34.92,41.17,842.870,848.460,153.649994,5.77,0.9456,387,23351,1.88774,4.08,52669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:41,1511465400,2017-11-23T19:30:08,2.004,534.2,38.83,34.90,41.17,842.830,848.430,149.199997,6.06,0.9456,387,23353,1.89512,4.08,52663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:11,1511465430,2017-11-23T19:30:38,2.002,535.2,38.80,34.86,41.15,842.810,848.460,149.866669,6.13,0.9457,387,23347,1.89305,4.08,52658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:41,1511465460,2017-11-23T19:31:08,2.002,536.2,38.76,34.81,41.12,842.850,848.460,150.266663,6.26,0.9458,387,23349,1.89364,4.08,52653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:11,1511465490,2017-11-23T19:31:38,2.006,537.2,38.74,34.77,41.08,842.820,848.470,148.383331,6.18,0.9459,387,23351,1.89719,4.08,52648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:41,1511465520,2017-11-23T19:32:08,2.000,538.2,38.70,34.75,41.03,842.750,848.340,150.283340,6.33,0.9458,387,23345,1.89128,4.08,52642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:11,1511465550,2017-11-23T19:32:38,2.001,539.2,38.66,34.72,40.99,842.790,848.510,149.350006,6.52,0.9461,387,23342,1.89335,4.08,52637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:41,1511465580,2017-11-23T19:33:08,1.999,540.2,38.65,34.69,40.99,842.710,848.400,149.850006,6.27,0.9461,387,23344,1.89128,4.08,52632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:11,1511465610,2017-11-23T19:33:38,2.002,541.2,38.64,34.69,40.96,842.740,848.320,149.683334,6.33,0.9460,387,23343,1.89394,4.08,52627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:41,1511465640,2017-11-23T19:34:08,2.003,542.2,38.64,34.69,40.94,842.770,848.320,149.683334,6.36,0.9460,387,23344,1.89453,4.08,52621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:11,1511465670,2017-11-23T19:34:38,2.001,543.2,38.63,34.69,40.96,842.720,848.420,150.250000,6.89,0.9460,387,23345,1.89276,4.08,52616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:41,1511465700,2017-11-23T19:35:08,2.001,544.2,38.64,34.69,40.96,842.740,848.320,149.566666,5.96,0.9461,387,23343,1.89276,4.08,52611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:11,1511465730,2017-11-23T19:35:38,2.002,545.2,38.64,34.70,40.94,842.850,848.370,149.483337,6.47,0.9460,387,23343,1.89364,4.08,52606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:41,1511465760,2017-11-23T19:36:08,2.002,546.2,38.67,34.71,40.96,842.650,848.420,149.766663,6.59,0.9459,387,23345,1.89423,4.08,52600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:11,1511465790,2017-11-23T19:36:38,2.004,547.2,38.68,34.72,40.97,842.700,848.420,149.483337,6.44,0.9460,387,23345,1.89541,4.08,52595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:41,1511465820,2017-11-23T19:37:08,2.003,548.2,38.70,34.73,40.97,842.810,848.450,150.333328,7.14,0.9457,387,23346,1.89394,4.08,52590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:11,1511465850,2017-11-23T19:37:38,2.003,549.2,38.74,34.75,41.00,842.740,848.440,149.583328,5.92,0.9459,387,23348,1.89482,4.08,52585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:41,1511465880,2017-11-23T19:38:08,2.003,550.2,38.75,34.77,41.03,842.680,848.410,150.250000,6.30,0.9458,387,23344,1.89423,4.08,52579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:11,1511465910,2017-11-23T19:38:38,2.001,551.2,38.77,34.77,41.03,842.710,848.410,150.483337,6.11,0.9458,387,23346,1.89216,4.08,52574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:41,1511465940,2017-11-23T19:39:08,2.007,552.2,38.80,34.79,41.03,842.700,848.410,148.616669,6.12,0.9457,387,23350,1.89837,4.07,52569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:11,1511465970,2017-11-23T19:39:38,2.004,553.2,38.83,34.81,41.10,842.720,848.510,150.050003,6.29,0.9456,387,23350,1.89512,4.07,52564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:41,1511466000,2017-11-23T19:40:08,2.004,554.2,38.85,34.81,41.13,842.660,848.460,150.716660,6.62,0.9454,387,23349,1.89423,4.07,52558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:11,1511466030,2017-11-23T19:40:38,2.001,555.2,38.87,34.80,41.10,842.630,848.610,151.483337,6.43,0.9456,387,23352,1.89246,4.07,52553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:41,1511466060,2017-11-23T19:41:08,2.004,556.2,38.91,34.82,41.18,842.700,848.610,150.733337,6.58,0.9454,387,23351,1.89482,4.07,52548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:11,1511466090,2017-11-23T19:41:38,2.005,557.2,38.94,34.82,41.13,842.660,848.610,149.266663,6.30,0.9454,387,23349,1.89571,4.07,52543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:41,1511466120,2017-11-23T19:42:08,2.003,558.2,38.96,34.82,41.21,842.740,848.580,150.666672,6.09,0.9454,387,23350,1.89364,4.07,52537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:11,1511466150,2017-11-23T19:42:38,2.003,559.2,38.98,34.88,41.18,842.620,848.550,150.883331,5.86,0.9453,387,23350,1.89364,4.07,52532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:41,1511466180,2017-11-23T19:43:08,2.005,560.2,39.02,34.89,41.23,842.670,848.520,149.649994,6.41,0.9450,387,23347,1.89482,4.07,52527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:11,1511466210,2017-11-23T19:43:38,2.007,561.2,39.04,34.90,41.29,842.630,848.620,150.666672,6.46,0.9451,387,23352,1.89630,4.07,52522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:41,1511466240,2017-11-23T19:44:08,2.007,562.2,39.07,34.93,41.28,842.600,848.560,150.350006,6.46,0.9449,387,23350,1.89660,4.07,52517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:11,1511466270,2017-11-23T19:44:38,2.007,563.2,39.12,34.97,41.33,842.690,848.560,150.149994,6.05,0.9449,387,23353,1.89630,4.07,52511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:41,1511466300,2017-11-23T19:45:08,2.007,564.2,39.15,34.97,41.34,842.550,848.590,149.500000,6.09,0.9448,387,23352,1.89630,4.07,52506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:11,1511466330,2017-11-23T19:45:38,2.006,565.2,39.16,35.00,41.39,842.430,848.500,149.983337,6.08,0.9447,387,23351,1.89512,4.07,52501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:41,1511466360,2017-11-23T19:46:08,2.006,566.2,39.16,35.01,41.40,842.540,848.420,148.166672,5.69,0.9447,387,23354,1.89541,4.07,52495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:11,1511466390,2017-11-23T19:46:38,2.003,567.2,39.17,35.03,41.42,842.570,848.530,151.050003,6.16,0.9446,387,23352,1.89187,4.07,52490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:41,1511466420,2017-11-23T19:47:08,2.004,568.2,39.18,35.05,41.44,842.560,848.520,149.883331,6.28,0.9446,387,23348,1.89305,4.07,52485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:11,1511466450,2017-11-23T19:47:38,2.002,569.2,39.17,35.04,41.42,842.540,848.440,150.766663,5.90,0.9446,387,23358,1.89128,4.07,52480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:41,1511466480,2017-11-23T19:48:08,2.006,570.2,39.17,35.06,41.40,842.570,848.440,149.916672,5.54,0.9447,387,23358,1.89541,4.07,52474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:11,1511466510,2017-11-23T19:48:38,2.004,571.2,39.16,35.05,41.44,842.460,848.470,150.333328,6.04,0.9446,387,23354,1.89276,4.07,52469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:41,1511466540,2017-11-23T19:49:08,2.006,572.2,39.13,35.02,41.42,842.550,848.450,148.750000,5.59,0.9448,387,23367,1.89541,4.09,52465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:11,1511466570,2017-11-23T19:49:38,2.003,573.2,39.09,34.98,41.39,842.510,848.450,149.500000,6.15,0.9448,387,23350,1.89276,4.09,52461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:41,1511466600,2017-11-23T19:50:08,2.001,574.2,39.05,34.94,41.31,842.570,848.430,151.033340,6.37,0.9448,387,23353,1.89039,4.09,52458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:11,1511466630,2017-11-23T19:50:38,2.002,575.2,38.99,34.87,41.28,842.540,848.440,150.533340,6.16,0.9451,387,23351,1.89246,4.09,52454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:41,1511466660,2017-11-23T19:51:08,2.002,576.2,38.94,34.81,41.19,842.500,848.420,149.800003,6.09,0.9453,387,23345,1.89216,4.08,52450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:11,1511466690,2017-11-23T19:51:38,2.001,577.2,38.87,34.75,41.10,842.600,848.420,150.399994,5.97,0.9455,387,23349,1.89187,4.08,52446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:41,1511466720,2017-11-23T19:52:08,2.001,578.2,38.79,34.69,41.03,842.590,848.520,149.466660,6.09,0.9458,387,23344,1.89276,4.08,52442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:11,1511466750,2017-11-23T19:52:38,2.001,579.2,38.70,34.61,40.94,842.590,848.450,147.899994,5.36,0.9462,387,23344,1.89305,4.08,52438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:41,1511466780,2017-11-23T19:53:08,1.999,580.2,38.60,34.52,40.86,842.450,848.380,147.983337,5.44,0.9465,387,23340,1.89158,4.08,52434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:11,1511466810,2017-11-23T19:53:38,1.998,581.2,38.48,34.42,40.76,842.480,848.260,149.399994,5.82,0.9466,387,23336,1.89158,4.08,52430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:41,1511466840,2017-11-23T19:54:08,1.994,582.2,38.35,34.31,40.60,842.460,848.300,149.550003,5.97,0.9470,387,23335,1.88862,4.08,52425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:11,1511466870,2017-11-23T19:54:38,1.993,583.2,38.24,34.22,40.47,842.550,848.200,149.250000,5.91,0.9472,387,23328,1.88803,4.08,52421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:41,1511466900,2017-11-23T19:55:08,1.994,584.2,38.10,34.11,40.33,842.450,848.140,148.583328,6.02,0.9476,387,23327,1.88980,4.08,52416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:11,1511466930,2017-11-23T19:55:38,1.991,585.2,37.96,34.01,40.20,842.570,848.100,149.000000,6.15,0.9479,387,23327,1.88745,4.08,52412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:41,1511466960,2017-11-23T19:56:08,1.989,586.2,37.84,33.89,40.07,842.490,848.120,148.666672,6.45,0.9483,387,23323,1.88656,4.08,52408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:11,1511466990,2017-11-23T19:56:38,1.989,587.2,37.70,33.81,39.96,842.580,848.000,147.466660,6.20,0.9486,387,23321,1.88656,4.08,52403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:41,1511467020,2017-11-23T19:57:08,1.987,588.2,37.55,33.70,39.76,842.410,847.910,148.300003,6.52,0.9489,386,23320,1.88509,4.08,52399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:11,1511467050,2017-11-23T19:57:38,1.989,589.2,37.41,33.58,39.63,842.470,847.900,148.100006,6.46,0.9494,386,23342,1.88803,4.08,52395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:41,1511467080,2017-11-23T19:58:08,1.986,590.2,37.27,33.48,39.47,842.460,847.830,148.516663,6.33,0.9498,385,23334,1.88656,4.08,52390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:11,1511467110,2017-11-23T19:58:38,1.987,591.2,37.12,33.38,39.35,842.450,847.800,147.816666,6.62,0.9501,384,23360,1.88774,4.08,52386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:41,1511467140,2017-11-23T19:59:08,1.988,592.2,37.00,33.27,39.22,842.500,847.730,149.283340,6.32,0.9505,384,23381,1.88980,4.08,52382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:11,1511467170,2017-11-23T19:59:38,1.987,593.2,36.85,33.18,39.04,842.520,847.620,148.066666,6.37,0.9508,384,23378,1.88951,4.08,52377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:41,1511467200,2017-11-23T20:00:08,1.985,594.2,36.71,33.06,38.92,842.530,847.650,147.733337,6.59,0.9513,383,23374,1.88803,4.08,52373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:11,1511467230,2017-11-23T20:00:38,1.987,595.2,36.56,32.97,38.75,842.430,847.680,148.266663,6.68,0.9517,383,23396,1.89158,4.08,52368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:41,1511467260,2017-11-23T20:01:08,1.986,596.1,36.43,32.84,38.63,842.520,847.490,147.616669,6.47,0.9520,382,23392,1.89098,4.08,52364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:11,1511467290,2017-11-23T20:01:38,1.987,597.1,36.30,32.75,38.49,842.400,847.520,148.500000,6.44,0.9525,382,23413,1.89246,4.08,52360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:41,1511467320,2017-11-23T20:02:08,1.984,598.1,36.17,32.64,38.33,842.430,847.460,148.833328,6.68,0.9527,381,23411,1.89039,4.08,52355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:11,1511467350,2017-11-23T20:02:38,1.988,599.1,36.03,32.54,38.21,842.380,847.360,149.466660,7.10,0.9530,381,23431,1.89423,4.08,52351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:41,1511467380,2017-11-23T20:03:08,1.988,600.1,35.89,32.42,38.06,842.430,847.300,148.233337,7.13,0.9533,381,23426,1.89482,4.08,52346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:11,1511467410,2017-11-23T20:03:38,1.984,601.1,35.77,32.31,37.90,842.380,847.290,148.216660,7.55,0.9536,380,23427,1.89216,4.08,52342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:41,1511467440,2017-11-23T20:04:08,1.983,602.1,35.64,32.21,37.80,842.360,847.190,149.216660,6.93,0.9541,379,23447,1.89216,4.08,52337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:11,1511467470,2017-11-23T20:04:38,1.983,603.1,35.52,32.11,37.67,842.360,847.230,148.866669,6.91,0.9545,378,23466,1.89246,4.08,52333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:41,1511467500,2017-11-23T20:05:08,1.987,604.1,35.40,32.04,37.56,842.420,847.120,148.033340,7.04,0.9547,378,23488,1.89748,4.08,52328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:11,1511467530,2017-11-23T20:05:38,1.987,605.1,35.29,31.94,37.40,842.400,847.150,148.850006,7.12,0.9551,378,23488,1.89807,4.08,52324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:41,1511467560,2017-11-23T20:06:08,1.986,606.1,35.18,31.85,37.32,842.430,847.050,147.966660,7.33,0.9553,377,23491,1.89748,4.08,52319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:11,1511467590,2017-11-23T20:06:38,1.986,607.1,35.06,31.76,37.19,842.350,846.990,149.333328,7.55,0.9555,376,23507,1.89748,4.08,52315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:41,1511467620,2017-11-23T20:07:08,1.989,608.1,34.97,31.71,37.10,842.380,846.950,149.449997,7.75,0.9557,376,23532,1.90103,4.08,52310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:11,1511467650,2017-11-23T20:07:38,1.993,609.1,34.86,31.61,36.98,842.380,846.990,145.683334,7.51,0.9562,376,23529,1.90607,4.07,52306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:41,1511467680,2017-11-23T20:08:08,1.988,610.1,34.76,31.57,36.88,842.380,846.920,147.899994,7.71,0.9564,376,23522,1.90103,4.07,52301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:11,1511467710,2017-11-23T20:08:38,1.987,611.1,34.66,31.49,36.78,842.380,846.890,147.550003,7.68,0.9567,375,23520,1.90074,4.07,52297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:41,1511467740,2017-11-23T20:09:08,1.988,612.0,34.54,31.39,36.64,842.410,846.900,147.466660,7.97,0.9570,375,23542,1.90222,4.07,52292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:11,1511467770,2017-11-23T20:09:38,1.983,613.0,34.42,31.30,36.53,842.310,846.890,148.750000,7.79,0.9574,374,23542,1.89837,4.07,52287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:41,1511467800,2017-11-23T20:10:08,1.989,614.0,34.30,31.19,36.45,842.400,846.760,147.966660,8.31,0.9575,374,23568,1.90429,4.07,52283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:11,1511467830,2017-11-23T20:10:38,1.983,615.0,34.18,31.09,36.32,842.380,846.780,149.833328,7.95,0.9580,373,23564,1.90015,4.07,52278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:41,1511467860,2017-11-23T20:11:08,1.987,616.0,34.06,31.00,36.22,842.350,846.760,147.949997,8.17,0.9583,372,23585,1.90399,4.07,52273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:11,1511467890,2017-11-23T20:11:38,1.992,617.0,33.94,30.91,36.10,842.390,846.750,146.716660,8.46,0.9586,372,23607,1.90992,4.07,52269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:41,1511467920,2017-11-23T20:12:08,1.989,618.0,33.81,30.80,35.99,842.370,846.660,147.033340,8.45,0.9590,372,23609,1.90755,4.07,52264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:11,1511467950,2017-11-23T20:12:38,1.983,619.0,33.69,30.72,35.79,842.460,846.650,148.933334,8.40,0.9594,371,23603,1.90281,4.07,52260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:41,1511467980,2017-11-23T20:13:08,1.987,620.0,33.57,30.63,35.69,842.410,846.550,148.516663,8.34,0.9596,371,23622,1.90696,4.07,52255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:11,1511468010,2017-11-23T20:13:38,1.987,621.0,33.44,30.54,35.58,842.500,846.550,148.616669,8.87,0.9599,370,23622,1.90725,4.07,52250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:41,1511468040,2017-11-23T20:14:08,1.987,622.0,33.32,30.44,35.47,842.400,846.480,149.199997,9.12,0.9602,370,23645,1.90814,4.07,52246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:11,1511468070,2017-11-23T20:14:38,1.986,623.0,33.20,30.36,35.37,842.370,846.470,148.083328,8.77,0.9606,369,23644,1.90814,4.07,52241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:41,1511468100,2017-11-23T20:15:08,1.986,624.0,33.10,30.27,35.21,842.510,846.510,149.716660,8.90,0.9610,368,23667,1.90844,4.07,52236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:11,1511468130,2017-11-23T20:15:38,1.988,625.0,32.99,30.19,35.15,842.460,846.440,148.449997,8.74,0.9613,368,23687,1.91111,4.07,52232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:41,1511468160,2017-11-23T20:16:08,1.989,626.0,32.87,30.10,35.01,842.410,846.450,147.566666,9.17,0.9616,368,23684,1.91259,4.07,52227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:11,1511468190,2017-11-23T20:16:38,1.982,627.0,32.78,30.01,34.90,842.490,846.440,148.933334,9.02,0.9619,367,23680,1.90696,4.07,52223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:41,1511468220,2017-11-23T20:17:08,1.991,628.0,32.67,29.94,34.79,842.470,846.320,147.183334,9.02,0.9621,367,23702,1.91586,4.07,52218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:11,1511468250,2017-11-23T20:17:38,1.983,628.9,32.55,29.86,34.71,842.470,846.310,149.966660,8.96,0.9625,366,23699,1.90903,4.07,52213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:41,1511468280,2017-11-23T20:18:08,1.988,629.9,32.43,29.76,34.55,842.560,846.300,148.266663,9.00,0.9629,366,23725,1.91438,4.07,52209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:11,1511468310,2017-11-23T20:18:38,1.984,630.9,32.34,29.64,34.49,842.420,846.280,148.666672,8.92,0.9632,365,23725,1.91081,4.07,52204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:41,1511468340,2017-11-23T20:19:08,1.990,631.9,32.22,29.56,34.38,842.400,846.130,149.116669,9.06,0.9634,365,23763,1.91676,4.07,52200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:11,1511468370,2017-11-23T20:19:38,1.985,632.9,32.13,29.51,34.23,842.370,846.070,149.266663,9.19,0.9636,364,23758,1.91289,4.07,52195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:41,1511468400,2017-11-23T20:20:08,1.994,633.9,32.02,29.38,34.17,842.430,846.110,146.183334,8.93,0.9640,364,23784,1.92241,4.07,52191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:11,1511468430,2017-11-23T20:20:38,1.993,634.9,31.92,29.30,34.10,842.430,846.090,146.766663,9.24,0.9643,364,23780,1.92181,4.07,52186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:41,1511468460,2017-11-23T20:21:08,1.987,635.9,31.82,29.21,33.92,842.370,846.240,147.333328,9.26,0.9648,363,23774,1.91676,4.07,52182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:11,1511468490,2017-11-23T20:21:38,1.987,636.9,31.74,29.11,33.86,842.370,846.120,149.416672,9.21,0.9649,363,23801,1.91765,4.07,52177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:41,1511468520,2017-11-23T20:22:08,1.984,637.9,31.65,29.04,33.76,842.370,846.050,149.483337,9.21,0.9651,362,23800,1.91527,4.07,52173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:11,1511468550,2017-11-23T20:22:38,1.989,638.9,31.55,28.96,33.70,842.340,846.110,149.550003,9.33,0.9655,362,23823,1.92003,4.07,52168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:41,1511468580,2017-11-23T20:23:08,1.987,639.9,31.46,28.87,33.58,842.390,845.940,149.149994,9.15,0.9656,362,23823,1.91913,4.07,52164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:11,1511468610,2017-11-23T20:23:38,1.988,640.9,31.39,28.79,33.49,842.410,845.950,148.466660,9.46,0.9658,362,23818,1.91973,4.07,52159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:41,1511468640,2017-11-23T20:24:08,1.986,641.9,31.31,28.73,33.42,842.430,846.040,148.083328,9.68,0.9661,361,23815,1.91884,4.07,52155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:11,1511468670,2017-11-23T20:24:38,1.988,642.9,31.23,28.66,33.35,842.400,846.070,149.083328,9.56,0.9665,361,23842,1.92092,4.07,52151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:41,1511468700,2017-11-23T20:25:08,1.990,643.9,31.17,28.61,33.26,842.470,846.000,148.600006,9.70,0.9665,361,23837,1.92331,4.07,52146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:11,1511468730,2017-11-23T20:25:38,1.986,644.9,31.11,28.55,33.23,842.410,846.010,148.416672,9.79,0.9667,360,23837,1.92003,4.07,52142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:41,1511468760,2017-11-23T20:26:08,1.987,645.8,31.04,28.49,33.13,842.400,845.970,149.233337,9.99,0.9669,359,23861,1.92122,4.07,52138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:11,1511468790,2017-11-23T20:26:38,1.992,646.8,30.98,28.42,33.07,842.420,845.890,148.899994,9.84,0.9670,359,23886,1.92599,4.07,52133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:41,1511468820,2017-11-23T20:27:08,1.990,647.8,30.93,28.37,33.02,842.350,845.980,149.266663,9.44,0.9674,359,23882,1.92479,4.07,52129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:11,1511468850,2017-11-23T20:27:38,1.990,648.8,30.87,28.32,32.97,842.390,845.940,147.800003,9.67,0.9675,359,23878,1.92569,4.07,52124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:41,1511468880,2017-11-23T20:28:08,1.988,649.8,30.82,28.28,32.86,842.330,845.990,148.550003,10.38,0.9676,359,23882,1.92331,4.07,52120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:11,1511468910,2017-11-23T20:28:38,1.988,650.8,30.76,28.23,32.81,842.400,845.870,148.583328,9.74,0.9677,359,23881,1.92390,4.07,52116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:41,1511468940,2017-11-23T20:29:08,1.989,651.8,30.71,28.17,32.79,842.330,845.960,147.216660,9.79,0.9680,359,23875,1.92569,4.07,52111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:11,1511468970,2017-11-23T20:29:38,1.988,652.8,30.66,28.14,32.70,842.320,845.910,146.516663,10.24,0.9680,359,23876,1.92450,4.07,52107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:41,1511469000,2017-11-23T20:30:08,1.989,653.8,30.61,28.07,32.67,842.330,845.940,147.350006,10.11,0.9682,359,23871,1.92569,4.07,52102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:11,1511469030,2017-11-23T20:30:38,1.984,654.8,30.57,28.02,32.63,842.340,845.890,148.750000,10.27,0.9683,358,23875,1.92152,4.07,52098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:41,1511469060,2017-11-23T20:31:08,1.987,655.8,30.53,28.00,32.59,842.220,845.900,148.566666,9.98,0.9685,358,23900,1.92479,4.07,52094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:11,1511469090,2017-11-23T20:31:38,1.987,656.8,30.49,27.93,32.56,842.340,845.960,148.500000,9.61,0.9688,358,23895,1.92539,4.07,52089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:41,1511469120,2017-11-23T20:32:08,1.985,657.8,30.45,27.88,32.49,842.320,845.910,148.133331,9.70,0.9688,357,23894,1.92301,4.07,52085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:11,1511469150,2017-11-23T20:32:38,1.987,658.8,30.40,27.85,32.46,842.230,845.890,150.399994,9.85,0.9689,356,23920,1.92509,4.07,52080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:41,1511469180,2017-11-23T20:33:08,1.991,659.8,30.37,27.81,32.42,842.290,845.890,150.616669,9.86,0.9690,356,23950,1.92897,4.07,52076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:11,1511469210,2017-11-23T20:33:38,1.991,660.8,30.33,27.78,32.37,842.300,845.870,149.399994,10.14,0.9691,356,23948,1.92897,4.07,52072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:41,1511469240,2017-11-23T20:34:08,1.990,661.8,30.30,27.71,32.31,842.230,845.800,148.466660,9.95,0.9691,356,23945,1.92897,4.07,52067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:11,1511469270,2017-11-23T20:34:38,1.990,662.8,30.26,27.69,32.30,842.160,845.830,148.750000,9.76,0.9693,356,23945,1.92867,4.07,52063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:41,1511469300,2017-11-23T20:35:08,1.992,663.8,30.23,27.65,32.30,842.170,845.830,147.733337,9.96,0.9694,356,23939,1.93136,4.07,52058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:11,1511469330,2017-11-23T20:35:38,1.987,664.7,30.20,27.60,32.24,842.200,845.780,150.633331,9.76,0.9695,355,23941,1.92599,4.07,52054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:41,1511469360,2017-11-23T20:36:08,1.989,665.7,30.16,27.57,32.20,842.130,845.890,150.250000,10.04,0.9697,355,23968,1.92897,4.07,52050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:11,1511469390,2017-11-23T20:36:38,1.991,666.7,30.12,27.53,32.17,842.120,845.850,148.216660,9.78,0.9698,355,23967,1.93076,4.07,52045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:41,1511469420,2017-11-23T20:37:08,1.990,667.7,30.10,27.51,32.15,842.200,845.850,148.883331,9.98,0.9698,355,23964,1.93046,4.07,52041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:11,1511469450,2017-11-23T20:37:38,1.993,668.7,30.06,27.46,32.10,842.180,845.830,148.350006,10.25,0.9699,355,23963,1.93255,4.07,52036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:41,1511469480,2017-11-23T20:38:08,1.988,669.7,30.01,27.41,32.06,842.150,845.810,149.333328,9.90,0.9701,355,23963,1.92867,4.07,52032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:11,1511469510,2017-11-23T20:38:38,1.992,670.7,29.97,27.37,32.01,842.160,845.740,147.050003,9.88,0.9702,355,23960,1.93285,4.07,52028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:41,1511469540,2017-11-23T20:39:08,1.989,671.7,29.94,27.32,31.94,842.160,845.840,148.466660,10.04,0.9704,355,23961,1.92987,4.07,52023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:11,1511469570,2017-11-23T20:39:38,1.988,672.7,29.91,27.29,31.94,842.230,845.850,150.316666,10.31,0.9704,355,23960,1.92957,4.07,52019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:41,1511469600,2017-11-23T20:40:08,1.988,673.7,29.88,27.25,31.93,842.180,845.770,148.183334,10.17,0.9704,355,23958,1.92927,4.07,52014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:11,1511469630,2017-11-23T20:40:38,1.987,674.7,29.86,27.20,31.86,842.110,845.850,149.266663,10.53,0.9705,354,23957,1.92807,4.07,52010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:41,1511469660,2017-11-23T20:41:08,1.990,675.7,29.81,27.17,31.85,842.170,845.760,148.233337,10.07,0.9707,354,23982,1.93166,4.07,52006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:11,1511469690,2017-11-23T20:41:38,1.986,676.7,29.78,27.13,31.78,842.130,845.840,150.533340,9.89,0.9709,353,23983,1.92837,4.07,52001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:41,1511469720,2017-11-23T20:42:08,1.991,677.7,29.75,27.10,31.80,842.160,845.810,149.083328,10.46,0.9709,353,24011,1.93345,4.07,51997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:11,1511469750,2017-11-23T20:42:38,1.989,678.7,29.72,27.05,31.74,842.120,845.980,150.216660,10.63,0.9711,353,24009,1.93196,4.07,51992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:41,1511469780,2017-11-23T20:43:08,1.989,679.7,29.68,27.02,31.74,842.130,845.930,150.399994,10.23,0.9713,353,24004,1.93196,4.07,51988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:11,1511469810,2017-11-23T20:43:38,1.993,680.7,29.66,26.99,31.68,842.080,845.830,145.683334,10.03,0.9713,353,24005,1.93584,4.07,51983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:41,1511469840,2017-11-23T20:44:08,1.989,681.7,29.62,26.94,31.64,842.040,845.780,149.316666,10.03,0.9713,353,24007,1.93225,4.07,51979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:11,1511469870,2017-11-23T20:44:38,1.989,682.7,29.59,26.89,31.60,842.150,845.830,148.616669,10.32,0.9714,353,24002,1.93196,4.07,51974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:41,1511469900,2017-11-23T20:45:08,1.993,683.7,29.55,26.85,31.59,842.080,845.840,147.699997,10.61,0.9715,353,23997,1.93614,4.07,51970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:11,1511469930,2017-11-23T20:45:38,1.987,684.6,29.52,26.80,31.52,841.990,845.790,150.500000,10.54,0.9716,352,24004,1.93046,4.07,51966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:41,1511469960,2017-11-23T20:46:08,1.989,685.6,29.49,26.76,31.48,841.850,845.790,150.416672,10.32,0.9717,352,24026,1.93285,4.07,51961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:11,1511469990,2017-11-23T20:46:38,1.991,686.6,29.45,26.73,31.46,841.940,845.830,148.783340,10.33,0.9719,352,24024,1.93524,4.07,51957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:41,1511470020,2017-11-23T20:47:08,1.991,687.6,29.39,26.66,31.43,841.850,845.760,147.016663,10.52,0.9720,352,24020,1.93524,4.07,51952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:11,1511470050,2017-11-23T20:47:38,1.989,688.6,29.36,26.61,31.36,841.910,845.810,149.133331,10.58,0.9721,352,24019,1.93315,4.07,51948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:41,1511470080,2017-11-23T20:48:08,1.990,689.6,29.32,26.57,31.32,841.960,845.740,147.350006,10.60,0.9722,352,24017,1.93494,4.07,51943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:11,1511470110,2017-11-23T20:48:38,1.989,690.6,29.28,26.51,31.27,841.930,845.830,147.716660,10.86,0.9724,352,24020,1.93405,4.07,51939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:41,1511470140,2017-11-23T20:49:08,1.986,691.6,29.25,26.48,31.22,841.820,845.830,148.750000,10.57,0.9725,351,24017,1.93136,4.07,51934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:11,1511470170,2017-11-23T20:49:38,1.995,692.6,29.21,26.44,31.20,841.880,845.830,145.283340,10.51,0.9727,351,24047,1.94003,4.07,51930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:41,1511470200,2017-11-23T20:50:08,1.989,693.6,29.17,26.39,31.20,841.850,845.830,148.949997,10.70,0.9728,351,24044,1.93494,4.07,51925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:11,1511470230,2017-11-23T20:50:38,1.984,694.6,29.15,26.36,31.13,841.750,845.810,150.800003,10.55,0.9728,350,24043,1.93046,4.07,51921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:41,1511470260,2017-11-23T20:51:08,1.989,695.6,29.10,26.30,31.09,841.890,845.770,149.866669,10.65,0.9729,350,24069,1.93494,4.07,51916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:11,1511470290,2017-11-23T20:51:38,1.993,696.6,29.07,26.26,31.06,841.830,845.770,149.449997,10.86,0.9730,350,24069,1.93883,4.07,51912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:41,1511470320,2017-11-23T20:52:08,1.992,697.6,29.03,26.22,31.01,841.820,845.860,149.266663,10.73,0.9733,350,24069,1.93853,4.07,51907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:11,1511470350,2017-11-23T20:52:38,1.993,698.6,28.99,26.19,30.97,841.800,845.840,147.133331,10.92,0.9733,350,24064,1.94033,4.06,51903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:41,1511470380,2017-11-23T20:53:08,1.994,699.6,28.96,26.16,30.93,841.830,845.760,146.699997,10.92,0.9734,350,24065,1.94093,4.06,51898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:11,1511470410,2017-11-23T20:53:38,1.988,700.6,28.93,26.12,30.90,841.760,845.790,148.833328,10.85,0.9735,350,24063,1.93554,4.06,51894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:41,1511470440,2017-11-23T20:54:08,1.988,701.6,28.91,26.08,30.86,841.750,845.820,149.816666,10.92,0.9736,350,24062,1.93524,4.06,51889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:11,1511470470,2017-11-23T20:54:38,1.987,702.6,28.87,26.03,30.82,841.770,845.720,149.683334,10.85,0.9736,350,24060,1.93494,4.06,51884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:41,1511470500,2017-11-23T20:55:08,1.988,703.6,28.84,25.99,30.80,841.800,845.880,148.433334,11.09,0.9739,350,24058,1.93614,4.06,51880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:11,1511470530,2017-11-23T20:55:38,1.992,704.5,28.80,25.95,30.69,841.770,845.830,146.566666,10.80,0.9740,350,24059,1.93973,4.06,51875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:41,1511470560,2017-11-23T20:56:08,1.987,705.5,28.78,25.92,30.72,841.780,845.810,147.899994,10.74,0.9740,349,24061,1.93524,4.06,51871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:11,1511470590,2017-11-23T20:56:38,1.990,706.5,28.74,25.90,30.67,841.780,845.760,148.716660,11.04,0.9741,349,24084,1.93793,4.06,51866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:41,1511470620,2017-11-23T20:57:08,1.993,707.5,28.71,25.89,30.64,841.750,845.820,147.716660,10.90,0.9743,349,24082,1.94213,4.06,51862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:11,1511470650,2017-11-23T20:57:38,1.990,708.5,28.68,25.83,30.63,841.690,845.770,147.366669,10.90,0.9743,349,24079,1.93883,4.06,51857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:41,1511470680,2017-11-23T20:58:08,1.988,709.5,28.66,25.80,30.61,841.820,845.880,148.899994,11.07,0.9745,349,24080,1.93763,4.06,51852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:11,1511470710,2017-11-23T20:58:38,1.990,710.5,28.63,25.77,30.56,841.750,845.850,148.183334,11.14,0.9745,349,24083,1.93883,4.06,51848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:41,1511470740,2017-11-23T20:59:08,1.989,711.5,28.61,25.75,30.55,841.830,845.860,148.600006,10.91,0.9746,349,24083,1.93853,4.06,51843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:11,1511470770,2017-11-23T20:59:38,1.990,712.5,28.58,25.73,30.47,841.770,845.860,148.216660,11.33,0.9747,349,24084,1.94003,4.06,51839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:41,1511470800,2017-11-23T21:00:08,1.989,713.5,28.55,25.70,30.47,841.820,845.890,148.716660,11.37,0.9748,349,24077,1.93913,4.06,51834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:11,1511470830,2017-11-23T21:00:38,1.987,714.5,28.53,25.69,30.43,841.760,845.790,148.800003,11.13,0.9748,348,24079,1.93704,4.06,51829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:41,1511470860,2017-11-23T21:01:08,1.990,715.5,28.51,25.66,30.45,841.730,845.950,149.566666,11.53,0.9750,348,24104,1.94063,4.06,51825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:11,1511470890,2017-11-23T21:01:38,1.990,716.5,28.49,25.63,30.39,841.830,845.930,148.766663,11.33,0.9751,348,24104,1.94003,4.06,51820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:41,1511470920,2017-11-23T21:02:08,1.990,717.5,28.47,25.60,30.40,841.750,845.880,147.966660,11.67,0.9750,348,24103,1.94063,4.06,51816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:11,1511470950,2017-11-23T21:02:38,1.987,718.5,28.44,25.57,30.33,841.750,845.830,150.233337,11.31,0.9751,348,24104,1.93793,4.06,51811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:41,1511470980,2017-11-23T21:03:08,1.989,719.5,28.43,25.55,30.32,841.830,845.940,148.583328,11.47,0.9752,348,24105,1.93943,4.06,51806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:11,1511471010,2017-11-23T21:03:38,1.987,720.5,28.39,25.51,30.28,841.780,845.830,148.866669,11.49,0.9752,347,24104,1.93793,4.06,51802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:41,1511471040,2017-11-23T21:04:08,1.993,721.5,28.36,25.48,30.27,841.700,845.780,148.783340,11.57,0.9753,347,24128,1.94392,4.06,51797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:11,1511471070,2017-11-23T21:04:38,1.989,722.5,28.35,25.46,30.25,841.740,845.940,149.833328,11.44,0.9755,347,24129,1.94003,4.06,51792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:41,1511471100,2017-11-23T21:05:08,1.993,723.5,28.33,25.45,30.25,841.850,845.900,146.983337,11.77,0.9755,347,24130,1.94392,4.06,51788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:11,1511471130,2017-11-23T21:05:38,1.993,724.4,28.31,25.41,30.23,841.770,845.820,147.833328,11.50,0.9755,347,24125,1.94392,4.06,51783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:41,1511471160,2017-11-23T21:06:08,1.991,725.4,28.28,25.38,30.20,841.730,845.900,148.850006,11.73,0.9757,347,24125,1.94213,4.06,51778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:11,1511471190,2017-11-23T21:06:38,1.989,726.4,28.26,25.37,30.17,841.680,845.930,150.050003,11.76,0.9757,347,24129,1.94063,4.06,51774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:41,1511471220,2017-11-23T21:07:08,1.990,727.4,28.24,25.33,30.11,841.750,845.770,147.683334,11.67,0.9756,347,24126,1.94183,4.06,51769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:11,1511471250,2017-11-23T21:07:38,1.986,728.4,28.22,25.32,30.13,841.730,845.930,149.649994,11.92,0.9759,346,24127,1.93793,4.06,51764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:41,1511471280,2017-11-23T21:08:08,1.992,729.4,28.19,25.29,30.08,841.830,845.920,149.149994,11.59,0.9760,346,24151,1.94452,4.06,51759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:11,1511471310,2017-11-23T21:08:38,1.991,730.4,28.18,25.28,30.08,841.700,845.920,148.883331,11.79,0.9760,346,24152,1.94362,4.06,51755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:41,1511471340,2017-11-23T21:09:08,1.992,731.4,28.16,25.24,30.06,841.780,845.890,149.100006,11.52,0.9761,346,24151,1.94422,4.06,51750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:11,1511471370,2017-11-23T21:09:38,1.994,732.4,28.14,25.22,30.01,841.830,845.950,149.149994,11.82,0.9762,346,24148,1.94632,4.06,51745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:41,1511471400,2017-11-23T21:10:08,1.990,733.4,28.12,25.21,30.01,841.770,845.920,148.283340,11.43,0.9763,346,24147,1.94302,4.06,51740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:11,1511471430,2017-11-23T21:10:38,1.992,734.4,28.10,25.19,29.98,841.700,845.900,148.533340,11.65,0.9763,346,24149,1.94482,4.06,51736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:41,1511471460,2017-11-23T21:11:08,1.990,735.4,28.08,25.17,29.95,841.760,845.900,149.283340,11.45,0.9764,346,24149,1.94332,4.06,51731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:11,1511471490,2017-11-23T21:11:38,1.991,736.4,28.05,25.15,29.93,841.750,845.880,148.399994,11.22,0.9765,346,24146,1.94422,4.06,51726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:41,1511471520,2017-11-23T21:12:08,1.990,737.4,28.04,25.13,29.92,841.750,845.910,148.750000,11.70,0.9765,346,24148,1.94332,4.06,51721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:11,1511471550,2017-11-23T21:12:38,1.993,738.4,28.02,25.09,29.89,841.610,845.910,148.149994,11.55,0.9766,346,24147,1.94602,4.06,51717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:41,1511471580,2017-11-23T21:13:08,1.993,739.4,28.01,25.06,29.90,841.670,845.830,147.483337,11.57,0.9765,346,24145,1.94572,4.06,51712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:11,1511471610,2017-11-23T21:13:38,1.990,740.4,27.99,25.06,29.87,841.660,845.830,147.466660,11.39,0.9766,346,24142,1.94302,4.06,51707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:41,1511471640,2017-11-23T21:14:08,1.991,741.4,27.97,25.03,29.82,841.640,845.860,147.816666,11.31,0.9767,346,24147,1.94482,4.06,51702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:11,1511471670,2017-11-23T21:14:38,1.988,742.4,27.95,25.02,29.81,841.680,845.840,149.633331,11.37,0.9767,346,24144,1.94152,4.06,51697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:41,1511471700,2017-11-23T21:15:08,1.991,743.4,27.94,24.99,29.77,841.640,845.860,146.166672,11.23,0.9768,346,24143,1.94452,4.06,51693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:11,1511471730,2017-11-23T21:15:38,1.990,744.3,27.92,24.96,29.79,841.650,845.900,149.000000,11.46,0.9769,346,24144,1.94422,4.06,51688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:41,1511471760,2017-11-23T21:16:08,1.988,745.3,27.90,24.96,29.75,841.650,845.850,149.050003,11.26,0.9769,346,24142,1.94183,4.06,51683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:11,1511471790,2017-11-23T21:16:38,1.986,746.3,27.89,24.94,29.75,841.650,845.820,147.800003,11.32,0.9769,345,24140,1.93973,4.06,51678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:41,1511471820,2017-11-23T21:17:08,1.988,747.3,27.87,24.91,29.73,841.700,845.800,150.266663,11.04,0.9770,345,24170,1.94213,4.06,51673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:11,1511471850,2017-11-23T21:17:38,1.991,748.3,27.86,24.90,29.71,841.600,845.870,148.183334,10.82,0.9772,345,24166,1.94572,4.06,51669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:41,1511471880,2017-11-23T21:18:08,1.989,749.3,27.85,24.88,29.69,841.520,845.850,149.316666,11.09,0.9771,345,24169,1.94362,4.06,51664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:11,1511471910,2017-11-23T21:18:38,1.991,750.3,27.84,24.87,29.71,841.510,845.930,148.933334,11.01,0.9773,345,24169,1.94572,4.06,51659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:41,1511471940,2017-11-23T21:19:08,1.992,751.3,27.83,24.85,29.67,841.590,845.830,147.533340,11.04,0.9772,345,24167,1.94692,4.06,51654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:11,1511471970,2017-11-23T21:19:38,1.992,752.3,27.82,24.83,29.67,841.510,845.880,148.816666,11.26,0.9772,345,24167,1.94632,4.06,51649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:41,1511472000,2017-11-23T21:20:08,1.992,753.3,27.81,24.82,29.65,841.570,845.800,146.416672,11.14,0.9772,345,24162,1.94662,4.06,51645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:11,1511472030,2017-11-23T21:20:38,1.988,754.3,27.80,24.81,29.63,841.510,845.730,148.766663,11.02,0.9772,345,24165,1.94242,4.06,51640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:41,1511472060,2017-11-23T21:21:08,1.987,755.3,27.80,24.80,29.63,841.430,845.760,149.250000,11.11,0.9772,345,24166,1.94213,4.06,51635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:11,1511472090,2017-11-23T21:21:38,1.991,756.3,27.79,24.77,29.65,841.540,845.780,147.833328,11.03,0.9773,345,24164,1.94542,4.06,51630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:41,1511472120,2017-11-23T21:22:08,1.989,757.3,27.79,24.77,29.63,841.460,845.750,149.866669,11.09,0.9772,345,24164,1.94332,4.06,51625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:11,1511472150,2017-11-23T21:22:38,1.990,758.3,27.78,24.77,29.61,841.430,845.730,147.449997,10.84,0.9773,345,24161,1.94512,4.06,51620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:41,1511472180,2017-11-23T21:23:08,1.983,759.3,27.77,24.76,29.58,841.440,845.810,151.100006,11.27,0.9773,344,24164,1.93853,4.06,51616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:11,1511472210,2017-11-23T21:23:38,1.993,760.3,27.76,24.74,29.58,841.480,845.760,148.616669,11.33,0.9773,344,24194,1.94782,4.06,51611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:41,1511472240,2017-11-23T21:24:08,1.991,761.3,27.75,24.74,29.58,841.500,845.700,148.800003,11.23,0.9773,344,24189,1.94602,4.06,51606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:11,1511472270,2017-11-23T21:24:38,1.992,762.3,27.74,24.72,29.55,841.480,845.740,148.750000,11.21,0.9774,344,24190,1.94722,4.06,51601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:41,1511472300,2017-11-23T21:25:08,1.989,763.3,27.72,24.71,29.53,841.450,845.740,149.933334,11.41,0.9774,344,24189,1.94422,4.06,51596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:11,1511472330,2017-11-23T21:25:38,1.991,764.2,27.71,24.69,29.53,841.530,845.820,148.466660,11.25,0.9776,344,24190,1.94662,4.06,51591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:41,1511472360,2017-11-23T21:26:08,1.990,765.2,27.70,24.67,29.53,841.420,845.740,149.116669,10.96,0.9775,344,24190,1.94572,4.06,51586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:11,1511472390,2017-11-23T21:26:38,1.990,766.2,27.68,24.66,29.49,841.360,845.820,150.050003,10.88,0.9777,344,24187,1.94572,4.06,51582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:41,1511472420,2017-11-23T21:27:08,1.990,767.2,27.67,24.64,29.49,841.360,845.740,149.583328,11.24,0.9776,344,24190,1.94512,4.05,51577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:11,1511472450,2017-11-23T21:27:38,1.989,768.2,27.67,24.63,29.49,841.300,845.710,149.716660,11.22,0.9776,344,24191,1.94482,4.06,51572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:41,1511472480,2017-11-23T21:28:08,1.991,769.2,27.66,24.61,29.49,841.340,845.610,148.233337,10.60,0.9776,344,24190,1.94602,4.05,51567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:11,1511472510,2017-11-23T21:28:38,1.991,770.2,27.64,24.60,29.47,841.370,845.640,148.266663,11.02,0.9776,344,24186,1.94602,4.05,51562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:41,1511472540,2017-11-23T21:29:08,1.990,771.2,27.64,24.59,29.43,841.370,845.720,149.000000,11.00,0.9777,344,24186,1.94602,4.05,51557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:11,1511472570,2017-11-23T21:29:38,1.989,772.2,27.63,24.60,29.43,841.450,845.690,150.033340,10.83,0.9777,344,24188,1.94482,4.05,51552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:41,1511472600,2017-11-23T21:30:08,1.989,773.2,27.63,24.57,29.42,841.430,845.690,149.716660,10.99,0.9777,344,24183,1.94422,4.05,51547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:11,1511472630,2017-11-23T21:30:38,1.987,774.2,27.61,24.58,29.42,841.350,845.700,148.783340,10.92,0.9778,343,24185,1.94242,4.05,51543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:41,1511472660,2017-11-23T21:31:08,1.995,775.2,27.61,24.56,29.43,841.410,845.780,148.683334,10.91,0.9779,343,24214,1.95113,4.05,51538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:11,1511472690,2017-11-23T21:31:38,1.992,776.2,27.61,24.56,29.39,841.350,845.620,149.416672,10.72,0.9777,343,24216,1.94782,4.05,51533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:41,1511472720,2017-11-23T21:32:08,1.995,777.2,27.60,24.55,29.42,841.460,845.750,149.199997,10.91,0.9779,343,24214,1.95113,4.05,51528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:11,1511472750,2017-11-23T21:32:38,1.996,778.2,27.60,24.54,29.40,841.350,845.780,147.983337,10.79,0.9779,343,24213,1.95172,4.05,51523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:41,1511472780,2017-11-23T21:33:08,1.992,779.2,27.59,24.53,29.43,841.380,845.640,148.449997,10.93,0.9778,343,24213,1.94812,4.05,51518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:11,1511472810,2017-11-23T21:33:38,1.994,780.2,27.59,24.53,29.34,841.460,845.750,147.949997,10.93,0.9779,343,24214,1.95022,4.05,51513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:41,1511472840,2017-11-23T21:34:08,1.992,781.2,27.57,24.52,29.37,841.420,845.700,149.716660,10.98,0.9779,343,24214,1.94842,4.05,51508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:11,1511472870,2017-11-23T21:34:38,1.992,782.2,27.57,24.48,29.34,841.420,845.830,149.899994,11.09,0.9781,343,24214,1.94872,4.05,51503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:41,1511472900,2017-11-23T21:35:08,1.991,783.2,27.56,24.49,29.31,841.340,845.650,149.399994,11.23,0.9779,343,24217,1.94692,4.05,51498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:11,1511472930,2017-11-23T21:35:38,1.993,784.2,27.54,24.50,29.39,841.320,845.630,149.116669,11.35,0.9779,343,24214,1.94902,4.05,51493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:41,1511472960,2017-11-23T21:36:08,1.996,785.2,27.54,24.48,29.32,841.290,845.630,146.649994,11.24,0.9779,343,24214,1.95172,4.05,51489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:11,1511472990,2017-11-23T21:36:38,1.990,786.2,27.54,24.47,29.32,841.370,845.740,150.533340,11.09,0.9781,343,24211,1.94662,4.05,51484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:41,1511473020,2017-11-23T21:37:08,1.992,787.2,27.51,24.46,29.32,841.350,845.740,150.250000,11.39,0.9781,343,24211,1.94812,4.05,51479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:11,1511473050,2017-11-23T21:37:38,1.994,788.1,27.51,24.43,29.31,841.330,845.660,147.649994,11.09,0.9781,343,24210,1.94992,4.05,51474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:41,1511473080,2017-11-23T21:38:08,1.990,789.1,27.50,24.45,29.31,841.330,845.610,149.550003,11.38,0.9780,343,24206,1.94662,4.05,51469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:11,1511473110,2017-11-23T21:38:38,1.990,790.1,27.47,24.42,29.27,841.360,845.630,149.733337,11.02,0.9782,343,24209,1.94662,4.05,51464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:41,1511473140,2017-11-23T21:39:08,1.989,791.1,27.47,24.41,29.26,841.320,845.690,149.683334,11.33,0.9782,343,24208,1.94542,4.05,51459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:11,1511473170,2017-11-23T21:39:38,1.991,792.1,27.46,24.39,29.23,841.360,845.720,148.333328,11.25,0.9783,343,24207,1.94812,4.05,51454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:41,1511473200,2017-11-23T21:40:08,1.991,793.1,27.44,24.37,29.24,841.370,845.750,149.366669,11.12,0.9784,343,24208,1.94782,4.05,51449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:11,1511473230,2017-11-23T21:40:38,1.989,794.1,27.43,24.37,29.21,841.450,845.750,149.466660,11.17,0.9784,343,24209,1.94632,4.05,51444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:41,1511473260,2017-11-23T21:41:08,1.991,795.1,27.41,24.35,29.16,841.330,845.680,147.633331,11.12,0.9784,343,24210,1.94812,4.05,51439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:11,1511473290,2017-11-23T21:41:38,1.992,796.1,27.40,24.33,29.19,841.380,845.650,148.283340,11.26,0.9784,343,24205,1.94872,4.05,51434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:41,1511473320,2017-11-23T21:42:08,1.991,797.1,27.38,24.33,29.19,841.360,845.730,148.350006,11.16,0.9786,343,24206,1.94812,4.05,51429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:11,1511473350,2017-11-23T21:42:38,1.986,798.1,27.37,24.32,29.16,841.430,845.760,150.800003,11.14,0.9786,342,24206,1.94362,4.05,51425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:41,1511473380,2017-11-23T21:43:08,1.992,799.1,27.36,24.29,29.15,841.400,845.760,149.100006,11.39,0.9786,342,24237,1.94932,4.05,51420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:11,1511473410,2017-11-23T21:43:38,1.993,800.1,27.34,24.28,29.15,841.400,845.680,150.016663,11.94,0.9785,342,24236,1.94992,4.05,51415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:41,1511473440,2017-11-23T21:44:08,1.993,801.1,27.33,24.28,29.15,841.410,845.790,147.500000,11.51,0.9788,342,24233,1.95052,4.05,51410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:11,1511473470,2017-11-23T21:44:38,1.990,802.1,27.32,24.27,29.11,841.370,845.730,151.149994,11.29,0.9787,342,24238,1.94722,4.05,51405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:41,1511473500,2017-11-23T21:45:08,1.995,803.1,27.32,24.26,29.11,841.370,845.840,148.199997,11.49,0.9788,342,24234,1.95323,4.05,51400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:11,1511473530,2017-11-23T21:45:38,1.988,804.1,27.30,24.25,29.08,841.490,845.760,150.583328,11.42,0.9788,342,24232,1.94602,4.05,51395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:41,1511473560,2017-11-23T21:46:08,1.992,805.1,27.29,24.23,29.09,841.350,845.790,148.399994,11.48,0.9789,342,24235,1.94992,4.05,51390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:11,1511473590,2017-11-23T21:46:38,1.989,806.1,27.27,24.22,29.07,841.400,845.750,150.183334,11.45,0.9789,342,24232,1.94692,4.05,51385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:41,1511473620,2017-11-23T21:47:08,1.991,807.1,27.26,24.21,29.05,841.450,845.800,148.116669,11.23,0.9790,342,24234,1.94932,4.05,51380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:11,1511473650,2017-11-23T21:47:38,1.989,808.1,27.26,24.20,29.07,841.450,845.800,150.233337,11.25,0.9790,342,24231,1.94752,4.05,51375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:41,1511473680,2017-11-23T21:48:08,1.992,809.1,27.25,24.19,29.03,841.490,845.830,149.233337,11.44,0.9791,342,24231,1.95022,4.05,51370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:11,1511473710,2017-11-23T21:48:38,1.987,810.1,27.24,24.18,29.03,841.450,845.830,150.716660,11.46,0.9791,341,24230,1.94542,4.05,51365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:41,1511473740,2017-11-23T21:49:08,1.992,811.0,27.23,24.17,29.00,841.490,845.860,149.983337,11.68,0.9791,341,24263,1.95082,4.05,51360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:11,1511473770,2017-11-23T21:49:38,1.992,812.0,27.22,24.15,28.99,841.460,845.880,150.133331,11.56,0.9792,341,24261,1.95022,4.05,51355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:41,1511473800,2017-11-23T21:50:08,1.994,813.0,27.21,24.15,28.99,841.510,845.890,149.716660,11.48,0.9793,341,24261,1.95293,4.05,51350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:11,1511473830,2017-11-23T21:50:38,1.993,814.0,27.19,24.11,28.99,841.500,845.810,149.633331,11.64,0.9792,341,24257,1.95172,4.05,51345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:41,1511473860,2017-11-23T21:51:08,1.993,815.0,27.18,24.11,28.99,841.400,845.860,150.166672,11.61,0.9793,341,24262,1.95142,4.05,51340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:11,1511473890,2017-11-23T21:51:38,1.992,816.0,27.18,24.11,28.95,841.360,845.830,148.833328,11.54,0.9793,341,24259,1.95113,4.05,51335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:41,1511473920,2017-11-23T21:52:08,1.997,817.0,27.17,24.10,28.97,841.360,845.760,148.416672,11.74,0.9792,341,24259,1.95503,4.05,51330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:11,1511473950,2017-11-23T21:52:38,1.993,818.0,27.16,24.10,28.93,841.430,845.810,148.300003,11.76,0.9793,341,24259,1.95203,4.05,51325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:41,1511473980,2017-11-23T21:53:08,1.992,819.0,27.15,24.10,28.95,841.400,845.680,149.816666,11.89,0.9792,341,24261,1.95082,4.05,51320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:11,1511474010,2017-11-23T21:53:38,1.994,820.0,27.14,24.09,28.93,841.410,845.780,149.100006,11.82,0.9793,341,24260,1.95263,4.05,51315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:41,1511474040,2017-11-23T21:54:08,1.989,821.0,27.14,24.09,28.93,841.430,845.890,151.149994,11.67,0.9795,341,24263,1.94782,4.05,51310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:11,1511474070,2017-11-23T21:54:38,1.992,822.0,27.12,24.07,28.89,841.270,845.710,150.083328,11.78,0.9793,341,24261,1.95082,4.05,51305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:41,1511474100,2017-11-23T21:55:08,1.993,823.0,27.11,24.07,28.93,841.500,845.790,149.750000,11.76,0.9795,341,24260,1.95172,4.05,51300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:11,1511474130,2017-11-23T21:55:38,1.993,824.0,27.10,24.05,28.89,841.380,845.790,149.866669,11.68,0.9795,341,24258,1.95203,4.05,51295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:41,1511474160,2017-11-23T21:56:08,1.993,825.0,27.09,24.04,28.92,841.460,845.710,150.166672,11.77,0.9794,341,24258,1.95172,4.05,51290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:11,1511474190,2017-11-23T21:56:38,1.994,826.0,27.08,24.04,28.87,841.430,845.720,149.283340,11.69,0.9795,341,24259,1.95323,4.05,51285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:41,1511474220,2017-11-23T21:57:08,1.992,827.0,27.08,24.02,28.84,841.480,845.740,150.649994,11.79,0.9795,341,24257,1.95142,4.05,51280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:11,1511474250,2017-11-23T21:57:38,1.991,828.0,27.06,24.01,28.83,841.370,845.770,150.383331,12.02,0.9796,341,24258,1.94992,4.05,51275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:41,1511474280,2017-11-23T21:58:08,1.993,829.0,27.04,24.00,28.85,841.370,845.750,150.383331,12.14,0.9796,341,24263,1.95263,4.05,51270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:11,1511474310,2017-11-23T21:58:38,1.993,830.0,27.03,23.99,28.84,841.410,845.720,149.066666,11.87,0.9796,341,24261,1.95203,4.05,51265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:41,1511474340,2017-11-23T21:59:08,1.992,831.0,27.02,23.98,28.83,841.410,845.720,150.366669,11.99,0.9796,341,24259,1.95142,4.05,51260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:11,1511474370,2017-11-23T21:59:38,1.990,832.0,27.01,23.98,28.81,841.350,845.670,151.383331,11.72,0.9797,341,24257,1.94932,4.05,51255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:41,1511474400,2017-11-23T22:00:08,1.990,833.0,27.00,23.97,28.79,841.420,845.680,150.633331,12.07,0.9796,341,24255,1.94902,4.05,51250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:11,1511474430,2017-11-23T22:00:38,1.993,834.0,26.99,23.95,28.77,841.380,845.590,148.783340,11.78,0.9796,341,24254,1.95233,4.05,51245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:41,1511474460,2017-11-23T22:01:08,1.991,835.0,26.97,23.94,28.75,841.290,845.650,150.449997,12.10,0.9797,341,24256,1.95082,4.05,51240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:11,1511474490,2017-11-23T22:01:38,1.988,836.0,26.96,23.93,28.75,841.350,845.680,150.316666,11.58,0.9799,341,24256,1.94842,4.05,51235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:41,1511474520,2017-11-23T22:02:08,1.995,837.0,26.95,23.93,28.71,841.350,845.650,148.766663,12.01,0.9798,341,24256,1.95473,4.05,51230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:11,1511474550,2017-11-23T22:02:38,1.991,838.0,26.94,23.91,28.73,841.290,845.630,149.516663,11.69,0.9799,341,24255,1.95052,4.05,51225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:41,1511474580,2017-11-23T22:03:08,1.989,838.9,26.94,23.90,28.75,841.330,845.630,149.800003,11.77,0.9798,341,24255,1.94842,4.05,51219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:11,1511474610,2017-11-23T22:03:38,1.992,839.9,26.92,23.90,28.69,841.300,845.600,149.783340,12.15,0.9798,341,24255,1.95203,4.05,51214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:41,1511474640,2017-11-23T22:04:08,1.989,840.9,26.91,23.87,28.69,841.280,845.710,150.433334,11.61,0.9801,341,24250,1.94902,4.05,51209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:11,1511474670,2017-11-23T22:04:38,1.988,841.9,26.91,23.88,28.69,841.280,845.680,149.449997,11.78,0.9800,341,24256,1.94812,4.05,51204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:41,1511474700,2017-11-23T22:05:08,1.989,842.9,26.89,23.87,28.68,841.320,845.600,148.666672,11.72,0.9800,341,24253,1.94962,4.05,51199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:11,1511474730,2017-11-23T22:05:38,1.991,843.9,26.88,23.85,28.65,841.320,845.630,148.483337,11.71,0.9800,341,24254,1.95172,4.05,51194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:41,1511474760,2017-11-23T22:06:08,1.988,844.9,26.89,23.84,28.66,841.320,845.710,150.350006,11.44,0.9801,341,24253,1.94812,4.05,51189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:11,1511474790,2017-11-23T22:06:38,1.989,845.9,26.86,23.83,28.63,841.350,845.640,149.116669,11.64,0.9801,341,24252,1.94962,4.05,51184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:41,1511474820,2017-11-23T22:07:08,1.989,846.9,26.86,23.83,28.60,841.320,845.530,148.433334,11.41,0.9800,341,24253,1.94932,4.05,51179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:11,1511474850,2017-11-23T22:07:38,1.991,847.9,26.85,23.80,28.65,841.240,845.640,148.866669,11.44,0.9802,341,24255,1.95203,4.05,51174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:41,1511474880,2017-11-23T22:08:08,1.990,848.9,26.86,23.82,28.58,841.260,845.560,148.716660,11.48,0.9801,341,24250,1.95052,4.05,51169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:11,1511474910,2017-11-23T22:08:38,1.990,849.9,26.85,23.79,28.61,841.330,845.640,148.816666,11.43,0.9802,341,24252,1.95052,4.04,51163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:41,1511474940,2017-11-23T22:09:08,1.991,850.9,26.84,23.79,28.61,841.290,845.620,149.066666,11.74,0.9802,341,24253,1.95142,4.04,51158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:11,1511474970,2017-11-23T22:09:38,1.989,851.9,26.85,23.77,28.60,841.260,845.640,148.050003,11.74,0.9802,341,24249,1.94962,4.04,51153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:41,1511475000,2017-11-23T22:10:08,1.990,852.9,26.83,23.78,28.57,841.220,845.510,149.533340,11.55,0.9801,341,24250,1.95022,4.04,51148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:11,1511475030,2017-11-23T22:10:38,1.988,853.9,26.82,23.77,28.57,841.190,845.620,148.566666,11.75,0.9802,341,24249,1.94842,4.04,51143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:41,1511475060,2017-11-23T22:11:08,1.989,854.9,26.82,23.78,28.55,841.300,845.540,148.966660,11.37,0.9802,341,24247,1.94992,4.04,51138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:11,1511475090,2017-11-23T22:11:38,1.988,855.9,26.83,23.77,28.57,841.160,845.590,150.166672,11.67,0.9802,341,24248,1.94812,4.04,51133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:41,1511475120,2017-11-23T22:12:08,1.989,856.9,26.82,23.76,28.60,841.220,845.560,149.616669,11.58,0.9802,341,24248,1.94962,4.04,51128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:11,1511475150,2017-11-23T22:12:38,1.990,857.9,26.83,23.75,28.57,841.190,845.590,150.149994,11.64,0.9802,341,24248,1.95082,4.04,51122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:41,1511475180,2017-11-23T22:13:08,1.992,858.8,26.82,23.74,28.58,841.190,845.590,149.050003,11.86,0.9802,341,24248,1.95233,4.04,51117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:11,1511475210,2017-11-23T22:13:38,1.991,859.8,26.82,23.75,28.60,841.270,845.590,147.916672,11.52,0.9802,341,24248,1.95172,4.04,51112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:41,1511475240,2017-11-23T22:14:08,1.989,860.8,26.81,23.74,28.61,841.250,845.640,149.283340,11.74,0.9803,341,24250,1.94932,4.04,51107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:11,1511475270,2017-11-23T22:14:38,1.990,861.8,26.81,23.73,28.55,841.280,845.620,148.300003,11.76,0.9803,341,24247,1.95113,4.04,51102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:41,1511475300,2017-11-23T22:15:08,1.988,862.8,26.80,23.72,28.55,841.200,845.570,149.866669,11.42,0.9803,341,24248,1.94872,4.04,51097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:11,1511475330,2017-11-23T22:15:38,1.986,863.8,26.79,23.72,28.53,841.170,845.510,150.533340,11.49,0.9802,340,24249,1.94632,4.04,51092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:41,1511475360,2017-11-23T22:16:08,1.992,864.8,26.79,23.71,28.53,841.150,845.560,149.500000,11.65,0.9803,340,24276,1.95263,4.04,51087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:11,1511475390,2017-11-23T22:16:38,1.993,865.8,26.79,23.71,28.58,841.200,845.510,149.866669,11.68,0.9802,340,24275,1.95353,4.04,51081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:41,1511475420,2017-11-23T22:17:08,1.993,866.8,26.79,23.69,28.53,841.170,845.510,149.750000,12.02,0.9802,340,24273,1.95353,4.04,51076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:11,1511475450,2017-11-23T22:17:38,1.991,867.8,26.78,23.69,28.50,841.170,845.540,149.833328,11.90,0.9803,340,24277,1.95142,4.04,51071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:41,1511475480,2017-11-23T22:18:08,1.992,868.8,26.77,23.68,28.53,841.230,845.650,149.733337,12.31,0.9804,340,24278,1.95263,4.04,51066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:11,1511475510,2017-11-23T22:18:38,1.987,869.8,26.76,23.68,28.50,841.180,845.540,152.833328,11.52,0.9804,339,24277,1.94812,4.04,51061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:41,1511475540,2017-11-23T22:19:08,1.997,870.8,26.76,23.67,28.51,841.210,845.620,149.350006,11.38,0.9805,339,24307,1.95804,4.04,51056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:11,1511475570,2017-11-23T22:19:38,1.994,871.8,26.75,23.67,28.49,841.240,845.600,149.699997,11.28,0.9805,339,24306,1.95563,4.04,51050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:41,1511475600,2017-11-23T22:20:08,1.995,872.8,26.73,23.65,28.47,841.110,845.500,150.116669,11.47,0.9804,339,24305,1.95593,4.04,51045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:11,1511475630,2017-11-23T22:20:38,1.994,873.8,26.74,23.64,28.49,841.160,845.540,149.800003,11.03,0.9805,339,24303,1.95563,4.04,51040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:41,1511475660,2017-11-23T22:21:08,1.993,874.8,26.73,23.63,28.45,841.110,845.500,149.133331,11.09,0.9805,339,24306,1.95443,4.04,51035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:11,1511475690,2017-11-23T22:21:38,1.995,875.8,26.73,23.65,28.47,841.110,845.470,150.850006,10.98,0.9805,339,24305,1.95593,4.04,51030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:41,1511475720,2017-11-23T22:22:08,1.995,876.8,26.74,23.63,28.50,841.160,845.600,149.399994,11.20,0.9806,339,24304,1.95653,4.04,51025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:11,1511475750,2017-11-23T22:22:38,1.994,877.8,26.73,23.63,28.49,841.160,845.550,149.116669,10.84,0.9806,339,24304,1.95563,4.04,51019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:41,1511475780,2017-11-23T22:23:08,1.995,878.8,26.74,23.64,28.49,841.180,845.490,150.716660,11.27,0.9804,339,24304,1.95593,4.04,51014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:11,1511475810,2017-11-23T22:23:38,1.995,879.8,26.75,23.63,28.45,841.180,845.620,149.399994,11.60,0.9805,339,24303,1.95653,4.04,51009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:41,1511475840,2017-11-23T22:24:08,1.992,880.8,26.75,23.63,28.50,841.160,845.680,151.066666,11.23,0.9806,339,24304,1.95293,4.04,51004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:11,1511475870,2017-11-23T22:24:38,1.995,881.8,26.76,23.63,28.50,841.230,845.620,150.683334,11.06,0.9805,339,24308,1.95653,4.04,50999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:41,1511475900,2017-11-23T22:25:08,1.995,882.8,26.75,23.64,28.49,841.180,845.620,150.266663,11.08,0.9806,339,24306,1.95623,4.04,50994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:11,1511475930,2017-11-23T22:25:38,1.994,883.8,26.76,23.63,28.50,841.150,845.650,150.850006,11.33,0.9805,339,24305,1.95473,4.04,50988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:41,1511475960,2017-11-23T22:26:08,1.995,884.8,26.77,23.64,28.43,841.100,845.510,150.850006,10.97,0.9804,339,24307,1.95593,4.04,50983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:11,1511475990,2017-11-23T22:26:38,1.995,885.7,26.78,23.63,28.49,841.120,845.590,150.333328,11.67,0.9803,339,24307,1.95593,4.04,50978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:41,1511476020,2017-11-23T22:27:08,1.997,886.7,26.78,23.63,28.49,841.120,845.540,150.383331,12.78,0.9801,339,24305,1.95744,4.04,50973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:11,1511476050,2017-11-23T22:27:38,1.996,887.7,26.76,23.63,28.49,840.990,845.520,150.350006,12.26,0.9802,339,24304,1.95623,4.04,50968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:41,1511476080,2017-11-23T22:28:08,1.995,888.7,26.76,23.64,28.49,840.960,845.540,149.833328,11.69,0.9804,339,24308,1.95623,4.04,50962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:11,1511476110,2017-11-23T22:28:38,1.995,889.7,26.75,23.62,28.50,841.050,845.460,150.250000,11.29,0.9804,339,24305,1.95623,4.04,50957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:41,1511476140,2017-11-23T22:29:08,1.994,890.7,26.74,23.61,28.45,840.990,845.540,150.416672,10.93,0.9805,339,24303,1.95503,4.04,50952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:11,1511476170,2017-11-23T22:29:38,1.994,891.7,26.74,23.59,28.47,840.970,845.410,150.066666,11.08,0.9804,339,24303,1.95503,4.04,50947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:41,1511476200,2017-11-23T22:30:08,1.996,892.7,26.74,23.59,28.43,840.970,845.440,149.066666,10.97,0.9804,339,24301,1.95714,4.04,50942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:11,1511476230,2017-11-23T22:30:38,1.993,893.7,26.73,23.58,28.45,841.030,845.500,149.033340,11.05,0.9805,339,24303,1.95383,4.04,50937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:41,1511476260,2017-11-23T22:31:08,1.995,894.7,26.73,23.58,28.42,841.000,845.470,148.600006,11.17,0.9805,339,24303,1.95593,4.04,50931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:11,1511476290,2017-11-23T22:31:38,1.994,895.7,26.71,23.58,28.43,841.010,845.530,149.933334,11.35,0.9806,339,24303,1.95563,4.04,50926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:41,1511476320,2017-11-23T22:32:08,1.996,896.7,26.70,23.55,28.45,840.870,845.530,149.366669,10.86,0.9807,339,24302,1.95774,4.04,50921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:11,1511476350,2017-11-23T22:32:38,1.995,897.7,26.70,23.55,28.43,840.900,845.370,149.783340,11.06,0.9805,339,24304,1.95623,4.04,50916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:41,1511476380,2017-11-23T22:33:08,1.996,898.7,26.69,23.54,28.42,841.040,845.480,149.983337,11.32,0.9806,339,24300,1.95684,4.04,50911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:11,1511476410,2017-11-23T22:33:38,1.992,899.7,26.70,23.53,28.38,841.030,845.530,151.100006,10.80,0.9807,339,24300,1.95323,4.04,50905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:41,1511476440,2017-11-23T22:34:08,1.994,900.7,26.68,23.54,28.42,840.960,845.390,150.733337,10.96,0.9806,339,24304,1.95533,4.04,50900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:11,1511476470,2017-11-23T22:34:38,1.991,901.7,26.68,23.53,28.38,840.880,845.390,150.949997,11.02,0.9806,339,24302,1.95203,4.04,50895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:41,1511476500,2017-11-23T22:35:08,1.995,902.7,26.68,23.52,28.39,840.830,845.340,150.000000,11.27,0.9805,339,24302,1.95563,4.04,50890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:11,1511476530,2017-11-23T22:35:38,1.994,903.7,26.67,23.53,28.41,840.830,845.340,149.466660,11.33,0.9805,339,24302,1.95503,4.04,50885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:41,1511476560,2017-11-23T22:36:08,1.996,904.7,26.67,23.52,28.39,840.960,845.370,149.566666,11.48,0.9805,339,24303,1.95714,4.04,50879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:11,1511476590,2017-11-23T22:36:38,1.992,905.7,26.67,23.51,28.35,840.910,845.450,150.216660,11.47,0.9806,339,24302,1.95353,4.04,50874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:41,1511476620,2017-11-23T22:37:08,1.992,906.7,26.66,23.48,28.39,840.840,845.340,149.683334,11.50,0.9805,339,24300,1.95323,4.04,50869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:11,1511476650,2017-11-23T22:37:38,1.994,907.7,26.66,23.49,28.41,840.940,845.370,151.133331,12.22,0.9804,339,24302,1.95503,4.04,50864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:41,1511476680,2017-11-23T22:38:08,1.993,908.7,26.65,23.48,28.42,840.890,845.400,149.533340,11.54,0.9806,339,24301,1.95413,4.04,50859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:11,1511476710,2017-11-23T22:38:38,1.993,909.7,26.65,23.47,28.38,840.940,845.450,150.066666,11.40,0.9807,339,24302,1.95413,4.04,50853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:41,1511476740,2017-11-23T22:39:08,1.993,910.7,26.65,23.46,28.38,840.890,845.480,150.183334,11.29,0.9807,339,24303,1.95443,4.04,50848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:11,1511476770,2017-11-23T22:39:38,1.993,911.7,26.64,23.45,28.35,841.000,845.480,149.883331,11.48,0.9807,339,24303,1.95473,4.04,50843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:41,1511476800,2017-11-23T22:40:08,1.991,912.7,26.64,23.45,28.35,840.970,845.530,151.333328,11.48,0.9808,339,24302,1.95263,4.04,50838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:11,1511476830,2017-11-23T22:40:38,1.991,913.7,26.62,23.45,28.34,840.920,845.590,150.783340,11.32,0.9809,339,24300,1.95263,4.04,50833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:41,1511476860,2017-11-23T22:41:08,1.991,914.7,26.62,23.44,28.34,841.010,845.480,150.050003,11.40,0.9808,339,24298,1.95263,4.04,50827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:11,1511476890,2017-11-23T22:41:38,1.992,915.7,26.60,23.42,28.35,841.040,845.480,149.333328,11.55,0.9808,339,24296,1.95413,4.04,50822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:41,1511476920,2017-11-23T22:42:08,1.993,916.7,26.60,23.42,28.33,840.960,845.590,150.050003,11.36,0.9810,339,24299,1.95503,4.04,50817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:11,1511476950,2017-11-23T22:42:38,1.993,917.6,26.59,23.40,28.33,840.960,845.570,148.883331,11.33,0.9810,339,24294,1.95563,4.04,50812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:41,1511476980,2017-11-23T22:43:08,1.990,918.6,26.58,23.40,28.29,841.040,845.570,149.433334,11.37,0.9810,339,24296,1.95203,4.04,50807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:11,1511477010,2017-11-23T22:43:38,1.992,919.6,26.57,23.36,28.27,841.020,845.520,150.033340,11.42,0.9810,339,24299,1.95383,4.04,50801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:41,1511477040,2017-11-23T22:44:08,1.991,920.6,26.56,23.37,28.27,840.920,845.540,149.916672,11.37,0.9811,339,24295,1.95353,4.04,50796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:11,1511477070,2017-11-23T22:44:38,1.992,921.6,26.55,23.36,28.31,840.940,845.520,150.316666,12.01,0.9810,339,24294,1.95383,4.04,50791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:41,1511477100,2017-11-23T22:45:08,1.993,922.6,26.53,23.34,28.27,840.980,845.520,150.083328,12.14,0.9810,339,24296,1.95503,4.04,50786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:11,1511477130,2017-11-23T22:45:38,1.991,923.6,26.52,23.33,28.27,840.980,845.600,149.949997,11.81,0.9812,339,24299,1.95323,4.04,50780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:41,1511477160,2017-11-23T22:46:08,1.991,924.6,26.50,23.33,28.27,840.990,845.580,149.916672,11.24,0.9813,339,24298,1.95413,4.04,50775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:11,1511477190,2017-11-23T22:46:38,1.989,925.6,26.48,23.31,28.23,840.940,845.500,149.116669,11.49,0.9813,339,24295,1.95172,4.04,50770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:41,1511477220,2017-11-23T22:47:08,1.989,926.6,26.48,23.30,28.19,840.940,845.550,150.500000,11.61,0.9813,339,24297,1.95233,4.04,50765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:11,1511477250,2017-11-23T22:47:38,1.991,927.6,26.47,23.28,28.21,841.040,845.610,149.966660,11.73,0.9814,339,24295,1.95353,4.04,50760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:41,1511477280,2017-11-23T22:48:08,1.990,928.6,26.45,23.27,28.15,841.020,845.610,149.966660,11.74,0.9815,339,24302,1.95323,4.04,50754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:11,1511477310,2017-11-23T22:48:38,1.990,929.6,26.44,23.27,28.15,841.050,845.690,149.866669,11.61,0.9816,339,24296,1.95353,4.04,50749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:41,1511477340,2017-11-23T22:49:08,1.988,930.6,26.43,23.25,28.15,841.190,845.700,149.683334,11.89,0.9816,339,24294,1.95172,4.04,50744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:11,1511477370,2017-11-23T22:49:38,1.991,931.6,26.40,23.24,28.13,841.020,845.650,149.233337,11.82,0.9817,339,24293,1.95413,4.04,50739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:41,1511477400,2017-11-23T22:50:08,1.989,932.6,26.40,23.22,28.11,841.150,845.650,149.566666,11.94,0.9817,339,24294,1.95293,4.04,50733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:11,1511477430,2017-11-23T22:50:38,1.989,933.6,26.38,23.21,28.10,841.210,845.730,149.416672,12.16,0.9818,339,24295,1.95293,4.04,50728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:41,1511477460,2017-11-23T22:51:08,1.987,934.6,26.36,23.20,28.10,841.210,845.810,149.933334,12.49,0.9819,339,24292,1.95142,4.04,50723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:11,1511477490,2017-11-23T22:51:38,1.987,935.6,26.34,23.18,28.08,841.240,845.760,149.716660,12.79,0.9819,338,24294,1.95113,4.04,50718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:41,1511477520,2017-11-23T22:52:08,1.991,936.6,26.32,23.16,28.05,841.250,845.660,149.649994,13.02,0.9818,338,24324,1.95443,4.04,50713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:11,1511477550,2017-11-23T22:52:38,1.992,937.6,26.31,23.14,28.07,841.280,845.820,149.316666,13.29,0.9820,338,24320,1.95593,4.04,50707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:41,1511477580,2017-11-23T22:53:08,1.990,938.6,26.28,23.12,28.02,841.100,845.640,149.483337,13.07,0.9819,338,24319,1.95413,4.04,50702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:11,1511477610,2017-11-23T22:53:38,1.992,939.5,26.26,23.10,27.99,841.130,845.590,149.716660,12.91,0.9819,338,24324,1.95593,4.03,50697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:41,1511477640,2017-11-23T22:54:08,1.989,940.5,26.22,23.07,27.95,841.170,845.620,150.066666,12.79,0.9821,338,24318,1.95353,4.04,50692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:11,1511477670,2017-11-23T22:54:38,1.986,941.5,26.20,23.06,27.94,841.150,845.600,150.116669,12.47,0.9822,337,24315,1.95052,4.04,50686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:41,1511477700,2017-11-23T22:55:08,1.993,942.5,26.16,23.01,27.89,841.130,845.680,148.899994,12.29,0.9825,337,24346,1.95834,4.04,50681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:11,1511477730,2017-11-23T22:55:38,1.993,943.5,26.14,22.99,27.91,841.120,845.660,150.116669,11.76,0.9826,337,24346,1.95804,4.04,50676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:41,1511477760,2017-11-23T22:56:08,1.990,944.5,26.12,22.96,27.89,840.990,845.600,150.899994,11.45,0.9826,337,24343,1.95533,4.04,50671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:11,1511477790,2017-11-23T22:56:38,1.989,945.5,26.08,22.95,27.83,841.080,845.580,150.899994,11.46,0.9827,337,24343,1.95503,4.04,50666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:41,1511477820,2017-11-23T22:57:08,1.993,946.5,26.07,22.93,27.81,841.000,845.400,150.050003,11.31,0.9826,337,24343,1.95834,4.03,50660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:11,1511477850,2017-11-23T22:57:38,1.997,947.5,26.06,22.92,27.81,841.030,845.590,147.350006,11.55,0.9828,337,24343,1.96286,4.03,50655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:41,1511477880,2017-11-23T22:58:08,1.993,948.5,26.05,22.89,27.80,841.030,845.480,149.383331,11.19,0.9828,337,24343,1.95834,4.03,50650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:11,1511477910,2017-11-23T22:58:38,1.992,949.5,26.04,22.90,27.76,840.930,845.380,149.133331,11.32,0.9827,337,24340,1.95714,4.03,50645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:41,1511477940,2017-11-23T22:59:08,1.989,950.5,26.05,22.89,27.77,840.950,845.380,149.333328,11.38,0.9826,337,24341,1.95413,4.03,50640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:11,1511477970,2017-11-23T22:59:38,1.990,951.5,26.05,22.91,27.77,840.950,845.540,150.283340,11.47,0.9828,337,24341,1.95563,4.03,50634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:41,1511478000,2017-11-23T23:00:08,1.989,952.5,26.06,22.89,27.77,841.030,845.560,149.550003,11.42,0.9828,337,24341,1.95503,4.03,50629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:11,1511478030,2017-11-23T23:00:38,1.989,953.5,26.07,22.90,27.80,840.940,845.460,150.483337,11.56,0.9826,337,24341,1.95413,4.03,50624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:41,1511478060,2017-11-23T23:01:08,1.995,954.5,26.07,22.91,27.80,840.890,845.400,149.266663,11.54,0.9825,337,24339,1.96015,4.03,50619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:11,1511478090,2017-11-23T23:01:38,1.991,955.5,26.09,22.90,27.80,840.910,845.500,148.216660,11.02,0.9827,337,24341,1.95653,4.03,50614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:41,1511478120,2017-11-23T23:02:08,1.990,956.5,26.11,22.92,27.80,840.960,845.580,150.133331,11.00,0.9827,337,24341,1.95533,4.03,50608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:11,1511478150,2017-11-23T23:02:38,1.994,957.5,26.14,22.94,27.86,840.900,845.580,147.383331,10.81,0.9826,337,24341,1.95985,4.03,50603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:41,1511478180,2017-11-23T23:03:08,1.989,958.5,26.16,22.93,27.84,841.020,845.490,151.016663,10.83,0.9825,337,24343,1.95443,4.03,50598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:11,1511478210,2017-11-23T23:03:38,1.988,959.5,26.19,22.96,27.88,840.970,845.540,151.183334,10.85,0.9824,337,24345,1.95263,4.03,50593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:41,1511478240,2017-11-23T23:04:08,1.996,960.5,26.22,22.97,27.92,840.930,845.540,148.466660,10.38,0.9824,337,24342,1.96045,4.03,50587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:11,1511478270,2017-11-23T23:04:38,1.996,961.4,26.25,23.01,27.91,840.950,845.640,148.133331,10.58,0.9824,337,24344,1.96075,4.03,50582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:41,1511478300,2017-11-23T23:05:08,1.994,962.4,26.29,23.02,27.91,841.040,845.640,150.100006,10.69,0.9822,337,24342,1.95864,4.03,50577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:11,1511478330,2017-11-23T23:05:38,1.993,963.4,26.31,23.05,27.97,841.060,845.820,150.566666,10.74,0.9823,337,24343,1.95744,4.03,50572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:41,1511478360,2017-11-23T23:06:08,1.996,964.4,26.34,23.06,28.02,841.190,845.890,149.750000,11.13,0.9823,337,24345,1.96105,4.03,50567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:11,1511478390,2017-11-23T23:06:38,1.993,965.4,26.37,23.06,28.03,841.130,845.780,151.199997,10.99,0.9821,337,24345,1.95714,4.03,50561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:41,1511478420,2017-11-23T23:07:08,1.993,966.4,26.40,23.10,28.08,841.040,845.680,150.116669,10.75,0.9819,337,24346,1.95684,4.03,50556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:11,1511478450,2017-11-23T23:07:38,1.997,967.4,26.42,23.12,28.11,841.030,845.780,149.399994,10.75,0.9819,337,24349,1.96105,4.03,50551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:41,1511478480,2017-11-23T23:08:08,1.994,968.4,26.44,23.12,28.11,841.000,845.770,151.783340,10.90,0.9818,337,24346,1.95804,4.03,50546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:11,1511478510,2017-11-23T23:08:38,1.999,969.4,26.46,23.13,28.13,840.910,845.800,149.649994,10.81,0.9818,337,24349,1.96226,4.03,50540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:41,1511478540,2017-11-23T23:09:07,1.991,970.4,26.49,23.16,28.17,841.040,845.710,153.300003,11.00,0.9816,337,24349,1.95413,4.03,50535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:11,1511478570,2017-11-23T23:09:37,1.998,971.4,26.50,23.15,28.19,841.070,845.900,150.166672,11.11,0.9817,337,24347,1.96165,4.03,50530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:41,1511478600,2017-11-23T23:10:07,2.000,972.4,26.52,23.19,28.18,841.030,845.900,148.866669,10.96,0.9817,337,24349,1.96346,4.03,50524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:11,1511478630,2017-11-23T23:10:37,1.996,973.4,26.53,23.20,28.19,841.000,845.760,150.433334,10.81,0.9815,337,24348,1.95924,4.03,50519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:41,1511478660,2017-11-23T23:11:07,1.998,974.4,26.54,23.20,28.21,841.060,845.890,149.016663,10.96,0.9816,337,24349,1.96165,4.03,50514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:11,1511478690,2017-11-23T23:11:37,2.000,975.4,26.56,23.20,28.26,841.080,845.970,149.050003,10.94,0.9816,337,24354,1.96286,4.03,50509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:41,1511478720,2017-11-23T23:12:07,1.999,976.4,26.57,23.22,28.27,841.180,845.950,150.016663,10.99,0.9816,337,24349,1.96195,4.03,50503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:11,1511478750,2017-11-23T23:12:37,2.005,977.4,26.57,23.21,28.26,841.150,845.920,147.149994,11.10,0.9815,337,24351,1.96829,4.03,50498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:41,1511478780,2017-11-23T23:13:07,1.997,978.4,26.57,23.23,28.26,841.150,845.890,152.149994,11.30,0.9815,337,24349,1.96015,4.03,50493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:11,1511478810,2017-11-23T23:13:37,2.001,979.4,26.58,23.24,28.29,841.040,845.890,150.500000,11.45,0.9814,337,24351,1.96346,4.03,50487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:41,1511478840,2017-11-23T23:14:07,1.998,980.4,26.57,23.24,28.26,841.070,845.870,149.966660,11.37,0.9814,337,24354,1.96045,4.03,50482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:11,1511478870,2017-11-23T23:14:37,1.999,981.4,26.57,23.23,28.25,841.040,845.920,149.800003,11.46,0.9815,337,24351,1.96226,4.03,50477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:41,1511478900,2017-11-23T23:15:07,1.998,982.4,26.55,23.22,28.26,840.970,845.730,150.733337,11.44,0.9813,337,24350,1.96105,4.03,50472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:11,1511478930,2017-11-23T23:15:37,1.999,983.4,26.55,23.22,28.25,840.860,845.760,151.183334,11.70,0.9813,337,24352,1.96165,4.03,50466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:41,1511478960,2017-11-23T23:16:07,1.999,984.4,26.54,23.21,28.26,840.950,845.680,150.483337,11.72,0.9813,337,24350,1.96105,4.03,50461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:11,1511478990,2017-11-23T23:16:37,1.996,985.4,26.53,23.21,28.23,840.840,845.710,150.466660,11.53,0.9814,337,24347,1.95924,4.03,50456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:41,1511479020,2017-11-23T23:17:07,1.995,986.4,26.50,23.19,28.21,840.880,845.740,150.350006,11.54,0.9815,337,24350,1.95804,4.03,50450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:11,1511479050,2017-11-23T23:17:37,2.000,987.4,26.50,23.17,28.19,840.960,845.760,149.899994,11.64,0.9815,337,24349,1.96256,4.03,50445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:41,1511479080,2017-11-23T23:18:07,1.997,988.4,26.50,23.16,28.23,840.910,845.790,149.866669,11.81,0.9815,337,24347,1.96045,4.03,50440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:11,1511479110,2017-11-23T23:18:37,1.996,989.4,26.48,23.14,28.19,840.990,845.770,151.050003,11.96,0.9815,337,24350,1.95864,4.03,50435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:41,1511479140,2017-11-23T23:19:07,1.995,990.4,26.46,23.13,28.17,840.990,845.800,152.199997,11.97,0.9816,337,24349,1.95834,4.03,50429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:11,1511479170,2017-11-23T23:19:37,1.997,991.4,26.44,23.11,28.17,841.050,845.830,149.533340,12.18,0.9817,337,24348,1.96075,4.03,50424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:41,1511479200,2017-11-23T23:20:07,1.996,992.4,26.43,23.09,28.15,841.110,845.780,150.116669,11.92,0.9817,337,24352,1.95954,4.03,50419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:11,1511479230,2017-11-23T23:20:37,1.998,993.4,26.41,23.08,28.13,841.040,845.830,148.550003,12.10,0.9818,337,24349,1.96135,4.03,50413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:41,1511479260,2017-11-23T23:21:07,1.998,994.4,26.38,23.05,28.10,841.070,845.760,150.750000,12.02,0.9818,337,24348,1.96135,4.03,50408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:11,1511479290,2017-11-23T23:21:37,1.997,995.4,26.35,23.05,28.08,841.060,845.790,150.166672,11.99,0.9820,337,24346,1.96105,4.03,50403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:41,1511479320,2017-11-23T23:22:07,1.992,996.4,26.32,23.02,28.03,840.980,845.820,149.949997,12.16,0.9821,337,24344,1.95593,4.03,50398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:11,1511479350,2017-11-23T23:22:37,1.994,997.4,26.29,23.00,28.05,841.100,845.690,151.449997,12.15,0.9820,337,24343,1.95864,4.03,50392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:41,1511479380,2017-11-23T23:23:07,1.994,998.4,26.27,22.96,28.03,841.080,845.880,149.716660,12.33,0.9823,337,24344,1.95894,4.03,50387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:11,1511479410,2017-11-23T23:23:37,1.996,999.4,26.24,22.93,27.97,841.090,845.880,148.816666,12.41,0.9824,337,24344,1.96045,4.03,50382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:41,1511479440,2017-11-23T23:24:07,1.995,1000.4,26.20,22.91,27.91,841.120,845.840,147.583328,12.37,0.9825,337,24342,1.96015,4.03,50377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:11,1511479470,2017-11-23T23:24:37,1.991,1001.4,26.18,22.85,27.91,841.130,845.890,149.483337,12.54,0.9826,337,24340,1.95593,4.03,50371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:41,1511479500,2017-11-23T23:25:07,1.991,1002.4,26.15,22.84,27.91,841.160,845.920,151.050003,12.60,0.9827,337,24340,1.95623,4.03,50366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:11,1511479530,2017-11-23T23:25:37,1.990,1003.4,26.11,22.79,27.88,841.120,845.950,149.216660,12.44,0.9829,337,24341,1.95623,4.03,50361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:41,1511479560,2017-11-23T23:26:07,1.991,1004.4,26.08,22.77,27.83,841.030,845.770,149.350006,11.69,0.9829,337,24338,1.95744,4.03,50356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:11,1511479590,2017-11-23T23:26:37,1.986,1005.4,26.05,22.74,27.81,841.140,845.880,150.600006,11.53,0.9832,336,24338,1.95293,4.03,50350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:41,1511479620,2017-11-23T23:27:07,1.994,1006.3,26.02,22.72,27.75,841.150,845.860,147.666672,12.10,0.9832,336,24366,1.96015,4.03,50345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:11,1511479650,2017-11-23T23:27:37,1.995,1007.3,25.99,22.70,27.72,841.230,845.890,148.733337,12.32,0.9833,336,24366,1.96135,4.03,50340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:41,1511479680,2017-11-23T23:28:07,1.995,1008.3,25.96,22.68,27.72,841.110,845.860,147.766663,12.36,0.9833,336,24360,1.96135,4.03,50335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:11,1511479710,2017-11-23T23:28:37,1.988,1009.3,25.94,22.64,27.68,841.140,845.840,150.283340,12.56,0.9833,336,24364,1.95503,4.03,50329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:41,1511479740,2017-11-23T23:29:07,1.992,1010.3,25.92,22.62,27.65,841.120,845.930,150.149994,12.40,0.9835,336,24362,1.95954,4.03,50324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:11,1511479770,2017-11-23T23:29:37,1.990,1011.3,25.89,22.60,27.64,841.180,845.880,149.533340,12.45,0.9836,336,24359,1.95744,4.03,50319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:41,1511479800,2017-11-23T23:30:07,1.991,1012.3,25.87,22.59,27.60,841.220,845.990,150.066666,12.56,0.9838,336,24362,1.95894,4.03,50313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:11,1511479830,2017-11-23T23:30:37,1.988,1013.3,25.84,22.53,27.58,841.090,845.960,150.899994,12.45,0.9838,336,24358,1.95593,4.03,50308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:41,1511479860,2017-11-23T23:31:07,1.987,1014.3,25.82,22.53,27.57,841.230,845.990,149.250000,12.67,0.9839,336,24358,1.95533,4.03,50303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:11,1511479890,2017-11-23T23:31:37,1.992,1015.3,25.79,22.49,27.53,841.130,845.860,148.916672,12.59,0.9839,336,24355,1.96015,4.03,50298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:41,1511479920,2017-11-23T23:32:07,1.992,1016.3,25.77,22.49,27.50,841.110,845.970,146.983337,12.51,0.9841,336,24356,1.96075,4.03,50292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:11,1511479950,2017-11-23T23:32:37,1.986,1017.3,25.75,22.46,27.53,841.090,845.820,149.949997,12.68,0.9840,335,24353,1.95443,4.03,50287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:41,1511479980,2017-11-23T23:33:07,1.988,1018.3,25.73,22.44,27.47,840.990,845.710,150.516663,12.77,0.9839,335,24382,1.95623,4.03,50282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:11,1511480010,2017-11-23T23:33:37,1.988,1019.3,25.70,22.43,27.45,841.150,845.820,149.066666,12.60,0.9841,335,24383,1.95684,4.03,50277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:41,1511480040,2017-11-23T23:34:07,1.994,1020.3,25.69,22.40,27.47,841.080,845.850,147.916672,12.67,0.9842,335,24383,1.96286,4.03,50271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:11,1511480070,2017-11-23T23:34:37,1.989,1021.3,25.67,22.39,27.41,841.110,845.880,148.500000,12.80,0.9843,335,24380,1.95744,4.03,50266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:41,1511480100,2017-11-23T23:35:07,1.990,1022.3,25.64,22.34,27.39,841.010,845.700,149.949997,12.78,0.9842,335,24386,1.95834,4.03,50261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:11,1511480130,2017-11-23T23:35:37,1.990,1023.3,25.63,22.33,27.38,841.010,845.860,148.966660,12.75,0.9844,335,24377,1.95924,4.03,50256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:41,1511480160,2017-11-23T23:36:07,1.991,1024.3,25.60,22.32,27.34,840.970,845.760,148.050003,12.68,0.9844,335,24384,1.95954,4.03,50250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:11,1511480190,2017-11-23T23:36:37,1.991,1025.3,25.59,22.30,27.34,841.020,845.860,148.966660,12.73,0.9845,335,24379,1.96045,4.03,50245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:41,1511480220,2017-11-23T23:37:07,1.988,1026.2,25.57,22.27,27.30,841.110,845.810,150.533340,12.89,0.9845,335,24381,1.95714,4.03,50240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:11,1511480250,2017-11-23T23:37:37,1.991,1027.2,25.55,22.26,27.28,841.010,845.790,148.750000,12.88,0.9846,335,24376,1.96015,4.03,50235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:41,1511480280,2017-11-23T23:38:07,1.988,1028.2,25.53,22.25,27.26,841.040,845.810,149.083328,12.81,0.9847,335,24378,1.95774,4.03,50229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:11,1511480310,2017-11-23T23:38:37,1.988,1029.2,25.51,22.22,27.23,840.940,845.770,148.433334,12.81,0.9847,335,24375,1.95804,4.03,50224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:41,1511480340,2017-11-23T23:39:07,1.988,1030.2,25.50,22.20,27.20,840.950,845.720,148.183334,12.82,0.9847,335,24379,1.95714,4.03,50219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:11,1511480370,2017-11-23T23:39:37,1.990,1031.2,25.47,22.19,27.22,840.950,845.580,148.500000,12.75,0.9846,335,24378,1.95894,4.03,50214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:41,1511480400,2017-11-23T23:40:07,1.987,1032.2,25.46,22.17,27.18,840.930,845.670,150.033340,12.98,0.9847,334,24378,1.95653,4.03,50208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:11,1511480430,2017-11-23T23:40:37,1.992,1033.2,25.44,22.16,27.22,840.880,845.590,149.483337,12.79,0.9847,334,24405,1.96135,4.03,50203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:41,1511480460,2017-11-23T23:41:07,1.989,1034.2,25.43,22.15,27.18,840.830,845.670,149.783340,12.79,0.9849,334,24407,1.95864,4.03,50198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:11,1511480490,2017-11-23T23:41:37,1.990,1035.2,25.42,22.12,27.17,840.940,845.670,148.716660,12.90,0.9849,334,24403,1.95985,4.03,50193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:41,1511480520,2017-11-23T23:42:07,1.990,1036.2,25.40,22.10,27.14,840.890,845.650,148.550003,13.04,0.9849,334,24403,1.95954,4.03,50187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:11,1511480550,2017-11-23T23:42:37,1.989,1037.2,25.38,22.08,27.12,840.920,845.600,149.050003,13.07,0.9849,334,24402,1.95894,4.03,50182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:41,1511480580,2017-11-23T23:43:07,1.991,1038.2,25.36,22.08,27.10,840.850,845.630,147.800003,12.92,0.9850,334,24405,1.96075,4.03,50177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:11,1511480610,2017-11-23T23:43:37,1.985,1039.2,25.34,22.04,27.12,840.930,845.580,150.516663,13.02,0.9850,333,24402,1.95533,4.03,50172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:41,1511480640,2017-11-23T23:44:07,1.991,1040.2,25.32,22.03,27.07,840.910,845.580,149.283340,12.92,0.9851,333,24432,1.96135,4.03,50166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:11,1511480670,2017-11-23T23:44:37,1.991,1041.2,25.30,22.01,27.03,840.890,845.580,149.783340,13.12,0.9851,333,24431,1.96105,4.03,50161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:41,1511480700,2017-11-23T23:45:07,1.990,1042.2,25.27,21.99,27.00,840.800,845.450,150.050003,13.05,0.9851,333,24433,1.96045,4.03,50156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:11,1511480730,2017-11-23T23:45:37,1.990,1043.2,25.26,21.96,27.03,840.800,845.500,149.500000,13.04,0.9852,333,24432,1.96075,4.03,50151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:41,1511480760,2017-11-23T23:46:07,1.987,1044.2,25.24,21.96,26.98,840.860,845.510,151.199997,13.11,0.9853,333,24431,1.95804,4.03,50145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:11,1511480790,2017-11-23T23:46:37,1.990,1045.1,25.22,21.93,26.99,840.890,845.650,150.100006,13.15,0.9855,333,24432,1.96105,4.03,50140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:41,1511480820,2017-11-23T23:47:07,1.988,1046.1,25.20,21.93,26.95,840.870,845.650,149.666672,13.12,0.9856,333,24430,1.95924,4.03,50135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:11,1511480850,2017-11-23T23:47:37,1.993,1047.1,25.18,21.89,26.94,840.870,845.600,147.800003,13.16,0.9856,333,24427,1.96376,4.03,50130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:41,1511480880,2017-11-23T23:48:07,1.990,1048.1,25.16,21.87,26.92,840.820,845.600,148.733337,13.12,0.9856,333,24426,1.96165,4.03,50124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:11,1511480910,2017-11-23T23:48:37,1.990,1049.1,25.14,21.86,26.91,840.850,845.580,148.516663,13.54,0.9856,333,24427,1.96105,4.03,50119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:41,1511480940,2017-11-23T23:49:07,1.990,1050.1,25.11,21.83,26.86,840.760,845.530,150.649994,13.43,0.9857,333,24424,1.96105,4.03,50114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:11,1511480970,2017-11-23T23:49:37,1.989,1051.1,25.09,21.81,26.84,840.790,845.500,149.899994,13.38,0.9857,333,24429,1.96075,4.02,50109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:41,1511481000,2017-11-23T23:50:07,1.991,1052.1,25.07,21.80,26.83,840.720,845.560,147.699997,13.37,0.9859,333,24424,1.96316,4.02,50103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:11,1511481030,2017-11-23T23:50:37,1.987,1053.1,25.04,21.76,26.78,840.780,845.460,148.566666,13.42,0.9858,333,24421,1.95924,4.02,50098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:41,1511481060,2017-11-23T23:51:07,1.988,1054.1,25.02,21.74,26.76,840.840,845.510,148.566666,13.30,0.9860,333,24422,1.96045,4.02,50093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:11,1511481090,2017-11-23T23:51:37,1.984,1055.1,25.01,21.72,26.75,840.810,845.620,149.916672,13.46,0.9861,332,24422,1.95653,4.02,50088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:41,1511481120,2017-11-23T23:52:07,1.987,1056.1,24.97,21.70,26.73,840.880,845.490,149.516663,13.64,0.9861,331,24452,1.95954,4.02,50082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:11,1511481150,2017-11-23T23:52:37,1.988,1057.1,24.95,21.67,26.72,840.800,845.580,150.333328,13.46,0.9863,331,24481,1.96045,4.02,50077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:41,1511481180,2017-11-23T23:53:07,1.990,1058.1,24.92,21.65,26.72,840.790,845.530,150.583328,13.46,0.9863,331,24480,1.96316,4.02,50072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:11,1511481210,2017-11-23T23:53:37,1.994,1059.1,24.90,21.63,26.67,840.760,845.480,149.216660,13.50,0.9863,331,24478,1.96648,4.02,50067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:41,1511481240,2017-11-23T23:54:07,1.994,1060.1,24.88,21.62,26.64,840.880,845.530,149.016663,13.55,0.9865,331,24478,1.96678,4.02,50061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:11,1511481270,2017-11-23T23:54:37,1.987,1061.1,24.86,21.58,26.58,840.750,845.430,152.066666,13.62,0.9864,331,24477,1.96045,4.02,50056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:41,1511481300,2017-11-23T23:55:07,1.991,1062.1,24.84,21.57,26.57,840.730,845.460,150.000000,13.48,0.9865,331,24477,1.96436,4.02,50051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:11,1511481330,2017-11-23T23:55:37,1.991,1063.1,24.83,21.55,26.56,840.730,845.520,149.300003,13.64,0.9866,331,24474,1.96436,4.02,50046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:41,1511481360,2017-11-23T23:56:07,1.988,1064.0,24.79,21.50,26.57,840.770,845.390,150.383331,13.75,0.9866,331,24477,1.96165,4.02,50040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:11,1511481390,2017-11-23T23:56:37,1.991,1065.0,24.77,21.51,26.56,840.860,845.520,149.649994,13.79,0.9868,331,24475,1.96467,4.02,50035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:41,1511481420,2017-11-23T23:57:07,1.988,1066.0,24.76,21.49,26.52,840.860,845.550,149.183334,13.91,0.9868,331,24474,1.96165,4.02,50030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:11,1511481450,2017-11-23T23:57:37,1.989,1067.0,24.73,21.46,26.49,840.950,845.450,149.949997,13.71,0.9869,331,24477,1.96286,4.02,50025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:41,1511481480,2017-11-23T23:58:07,1.990,1068.0,24.73,21.44,26.49,840.760,845.560,149.683334,13.96,0.9870,331,24474,1.96406,4.02,50019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:11,1511481510,2017-11-23T23:58:37,1.987,1069.0,24.70,21.43,26.49,840.870,845.530,149.866669,13.69,0.9871,330,24472,1.96105,4.02,50014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:41,1511481540,2017-11-23T23:59:07,1.989,1070.0,24.69,21.42,26.44,840.850,845.430,150.899994,13.66,0.9870,330,24507,1.96286,4.02,50009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:11,1511481570,2017-11-23T23:59:37,1.993,1071.0,24.69,21.39,26.41,840.720,845.560,148.850006,13.75,0.9871,330,24504,1.96708,4.02,50004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:41,1511481600,2017-11-24T00:00:07,1.993,1072.0,24.68,21.38,26.42,840.830,845.510,148.600006,13.88,0.9871,330,24504,1.96708,4.02,49998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:11,1511481630,2017-11-24T00:00:37,1.990,1073.0,24.67,21.37,26.41,840.880,845.540,150.283340,13.67,0.9872,330,24504,1.96436,4.02,49993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:41,1511481660,2017-11-24T00:01:07,1.990,1074.0,24.66,21.36,26.41,840.830,845.590,149.833328,13.85,0.9872,330,24502,1.96467,4.02,49988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:11,1511481690,2017-11-24T00:01:37,1.992,1075.0,24.66,21.36,26.38,840.800,845.540,149.533340,13.76,0.9872,330,24503,1.96617,4.02,49983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:41,1511481720,2017-11-24T00:02:07,1.995,1076.0,24.66,21.35,26.42,840.750,845.480,147.500000,13.96,0.9871,330,24502,1.96949,4.02,49977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:11,1511481750,2017-11-24T00:02:37,1.991,1077.0,24.66,21.35,26.40,840.640,845.480,149.116669,13.76,0.9871,330,24504,1.96497,4.02,49972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:41,1511481780,2017-11-24T00:03:07,1.992,1078.0,24.66,21.36,26.40,840.720,845.560,150.350006,13.89,0.9872,330,24502,1.96648,4.02,49967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:11,1511481810,2017-11-24T00:03:37,1.991,1079.0,24.67,21.35,26.40,840.720,845.430,150.083328,13.91,0.9870,330,24502,1.96467,4.02,49962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:41,1511481840,2017-11-24T00:04:07,1.990,1080.0,24.66,21.36,26.41,840.700,845.400,150.250000,13.88,0.9870,330,24504,1.96436,4.02,49956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:11,1511481870,2017-11-24T00:04:37,1.992,1081.0,24.68,21.35,26.40,840.720,845.480,149.533340,13.96,0.9870,330,24504,1.96617,4.02,49951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:41,1511481900,2017-11-24T00:05:07,1.991,1082.0,24.67,21.35,26.41,840.670,845.480,148.666672,13.92,0.9871,330,24503,1.96527,4.02,49946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:11,1511481930,2017-11-24T00:05:37,1.991,1083.0,24.69,21.34,26.42,840.720,845.510,149.416672,14.00,0.9870,330,24503,1.96557,4.02,49941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:41,1511481960,2017-11-24T00:06:07,1.988,1084.0,24.69,21.34,26.40,840.670,845.480,151.083328,13.95,0.9870,330,24502,1.96256,4.02,49935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:11,1511481990,2017-11-24T00:06:37,1.991,1085.0,24.69,21.33,26.42,840.580,845.400,148.516663,14.03,0.9869,330,24503,1.96467,4.02,49930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:41,1511482020,2017-11-24T00:07:07,1.992,1086.0,24.69,21.33,26.40,840.720,845.450,148.416672,13.99,0.9870,330,24501,1.96617,4.02,49925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:11,1511482050,2017-11-24T00:07:37,1.989,1086.9,24.69,21.33,26.40,840.640,845.510,149.333328,13.90,0.9870,330,24504,1.96346,4.02,49919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:41,1511482080,2017-11-24T00:08:07,1.991,1087.9,24.70,21.33,26.40,840.770,845.580,150.699997,13.93,0.9871,330,24502,1.96527,4.02,49914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:11,1511482110,2017-11-24T00:08:37,1.993,1088.9,24.69,21.32,26.44,840.720,845.510,149.750000,13.73,0.9871,330,24502,1.96738,4.02,49909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:41,1511482140,2017-11-24T00:09:07,1.993,1089.9,24.69,21.32,26.40,840.720,845.560,149.433334,13.87,0.9871,330,24503,1.96768,4.02,49904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:11,1511482170,2017-11-24T00:09:37,1.990,1090.9,24.71,21.33,26.41,840.740,845.590,151.416672,13.93,0.9871,330,24507,1.96376,4.02,49898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:41,1511482200,2017-11-24T00:10:07,1.993,1091.9,24.70,21.33,26.42,840.690,845.530,148.333328,13.80,0.9870,330,24500,1.96708,4.02,49893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:11,1511482230,2017-11-24T00:10:37,1.992,1092.9,24.71,21.33,26.41,840.660,845.530,149.416672,13.82,0.9870,330,24503,1.96587,4.02,49888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:41,1511482260,2017-11-24T00:11:07,1.993,1093.9,24.71,21.31,26.42,840.610,845.590,149.583328,14.00,0.9870,330,24502,1.96678,4.02,49883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:11,1511482290,2017-11-24T00:11:37,1.995,1094.9,24.71,21.33,26.42,840.580,845.480,149.233337,13.91,0.9869,330,24504,1.96859,4.02,49877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:41,1511482320,2017-11-24T00:12:07,1.990,1095.9,24.70,21.32,26.41,840.660,845.610,149.483337,14.03,0.9871,330,24503,1.96467,4.02,49872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:11,1511482350,2017-11-24T00:12:37,1.992,1096.9,24.70,21.31,26.42,840.660,845.450,149.233337,13.95,0.9869,330,24502,1.96557,4.02,49867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:41,1511482380,2017-11-24T00:13:07,1.993,1097.9,24.70,21.30,26.42,840.660,845.500,149.366669,13.92,0.9870,330,24499,1.96678,4.02,49862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:11,1511482410,2017-11-24T00:13:37,1.991,1098.9,24.69,21.30,26.44,840.640,845.510,149.616669,14.12,0.9870,330,24504,1.96527,4.02,49856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:41,1511482440,2017-11-24T00:14:07,1.992,1099.9,24.69,21.30,26.42,840.580,845.450,149.716660,14.08,0.9869,330,24499,1.96617,4.02,49851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:11,1511482470,2017-11-24T00:14:37,1.991,1100.9,24.68,21.29,26.40,840.640,845.510,150.133331,14.04,0.9871,330,24500,1.96497,4.02,49846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:41,1511482500,2017-11-24T00:15:07,1.992,1101.9,24.67,21.27,26.36,840.620,845.480,148.816666,14.17,0.9870,330,24504,1.96617,4.02,49840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:11,1511482530,2017-11-24T00:15:37,1.990,1102.9,24.65,21.27,26.40,840.620,845.510,150.250000,14.13,0.9871,330,24501,1.96406,4.02,49835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:41,1511482560,2017-11-24T00:16:07,1.990,1103.9,24.63,21.26,26.34,840.650,845.570,149.416672,14.32,0.9873,330,24503,1.96497,4.02,49830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:11,1511482590,2017-11-24T00:16:37,1.991,1104.9,24.63,21.24,26.40,840.650,845.490,150.366669,14.31,0.9872,330,24499,1.96557,4.02,49825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:41,1511482620,2017-11-24T00:17:07,1.990,1105.9,24.61,21.23,26.34,840.630,845.570,150.100006,14.18,0.9873,330,24502,1.96527,4.02,49819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:11,1511482650,2017-11-24T00:17:37,1.990,1106.9,24.59,21.20,26.33,840.610,845.490,149.383331,14.18,0.9873,330,24499,1.96467,4.02,49814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:41,1511482680,2017-11-24T00:18:07,1.990,1107.9,24.58,21.19,26.33,840.610,845.520,149.533340,14.25,0.9874,330,24496,1.96497,4.02,49809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:11,1511482710,2017-11-24T00:18:37,1.989,1108.9,24.55,21.18,26.30,840.680,845.550,149.083328,14.16,0.9875,330,24498,1.96406,4.02,49804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:41,1511482740,2017-11-24T00:19:07,1.990,1109.8,24.53,21.18,26.26,840.680,845.470,149.666672,14.48,0.9875,330,24500,1.96467,4.02,49798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:11,1511482770,2017-11-24T00:19:37,1.988,1110.8,24.51,21.13,26.25,840.690,845.500,149.199997,14.27,0.9876,330,24501,1.96376,4.02,49793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:41,1511482800,2017-11-24T00:20:07,1.986,1111.8,24.48,21.11,26.25,840.700,845.480,150.000000,14.42,0.9877,329,24495,1.96165,4.02,49788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:11,1511482830,2017-11-24T00:20:37,1.989,1112.8,24.46,21.08,26.22,840.650,845.460,150.583328,14.44,0.9877,329,24530,1.96467,4.02,49783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:41,1511482860,2017-11-24T00:21:07,1.992,1113.8,24.42,21.07,26.15,840.630,845.380,149.933334,14.45,0.9877,329,24528,1.96708,4.02,49777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:11,1511482890,2017-11-24T00:21:37,1.990,1114.8,24.41,21.04,26.15,840.640,845.440,149.133331,14.54,0.9878,329,24523,1.96587,4.02,49772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:41,1511482920,2017-11-24T00:22:07,1.989,1115.8,24.38,21.02,26.14,840.670,845.440,150.050003,14.60,0.9879,329,24521,1.96497,4.02,49767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:11,1511482950,2017-11-24T00:22:37,1.988,1116.8,24.35,20.99,26.14,840.630,845.420,150.566666,14.47,0.9880,329,24525,1.96436,4.02,49761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:41,1511482980,2017-11-24T00:23:07,1.988,1117.8,24.32,20.97,26.06,840.600,845.370,149.850006,14.40,0.9881,329,24526,1.96436,4.02,49756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:11,1511483010,2017-11-24T00:23:37,1.988,1118.8,24.29,20.94,26.04,840.640,845.400,149.483337,14.44,0.9882,329,24522,1.96436,4.02,49751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:41,1511483040,2017-11-24T00:24:07,1.988,1119.8,24.27,20.93,26.01,840.600,845.400,149.199997,14.54,0.9883,329,24521,1.96436,4.02,49746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:11,1511483070,2017-11-24T00:24:37,1.986,1120.8,24.24,20.90,25.94,840.680,845.430,150.066666,14.49,0.9884,328,24523,1.96286,4.02,49740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:41,1511483100,2017-11-24T00:25:07,1.991,1121.8,24.21,20.87,25.96,840.640,845.330,150.600006,14.57,0.9884,328,24553,1.96768,4.02,49735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:11,1511483130,2017-11-24T00:25:37,1.990,1122.8,24.19,20.86,25.91,840.640,845.390,149.433334,14.62,0.9885,328,24547,1.96738,4.02,49730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:41,1511483160,2017-11-24T00:26:07,1.990,1123.8,24.17,20.84,25.92,840.590,845.340,149.649994,14.63,0.9885,328,24546,1.96708,4.02,49725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:11,1511483190,2017-11-24T00:26:37,1.989,1124.8,24.15,20.82,25.91,840.630,845.370,148.566666,14.51,0.9886,328,24548,1.96648,4.02,49719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:41,1511483220,2017-11-24T00:27:07,1.991,1125.8,24.14,20.82,25.88,840.660,845.420,148.433334,14.54,0.9887,328,24551,1.96889,4.02,49714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:11,1511483250,2017-11-24T00:27:37,1.987,1126.8,24.13,20.81,25.86,840.610,845.450,151.366669,14.63,0.9888,327,24549,1.96436,4.02,49709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:41,1511483280,2017-11-24T00:28:07,1.994,1127.8,24.12,20.80,25.84,840.560,845.420,149.533340,14.67,0.9888,327,24580,1.97191,4.02,49703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:11,1511483310,2017-11-24T00:28:37,1.991,1128.8,24.12,20.79,25.84,840.610,845.450,149.866669,14.65,0.9888,327,24580,1.96919,4.02,49698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:41,1511483340,2017-11-24T00:29:07,1.992,1129.8,24.11,20.79,25.83,840.640,845.450,150.250000,14.71,0.9889,327,24574,1.97010,4.02,49693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:11,1511483370,2017-11-24T00:29:37,1.992,1130.7,24.09,20.77,25.80,840.560,845.370,149.066666,14.74,0.9888,327,24577,1.96949,4.02,49688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:41,1511483400,2017-11-24T00:30:07,1.989,1131.7,24.08,20.76,25.78,840.620,845.370,151.000000,14.65,0.9889,327,24574,1.96708,4.02,49682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:11,1511483430,2017-11-24T00:30:37,1.994,1132.7,24.09,20.75,25.82,840.590,845.430,149.833328,14.75,0.9889,327,24574,1.97161,4.02,49677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:41,1511483460,2017-11-24T00:31:07,1.991,1133.7,24.07,20.74,25.78,840.620,845.430,149.383331,14.74,0.9890,327,24574,1.96919,4.02,49672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:11,1511483490,2017-11-24T00:31:37,1.991,1134.7,24.07,20.73,25.75,840.620,845.460,150.350006,14.77,0.9890,327,24573,1.96919,4.02,49667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:41,1511483520,2017-11-24T00:32:07,1.990,1135.7,24.05,20.72,25.78,840.680,845.460,149.933334,14.80,0.9891,327,24573,1.96829,4.02,49661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:11,1511483550,2017-11-24T00:32:37,1.988,1136.7,24.04,20.70,25.75,840.630,845.410,150.833328,14.89,0.9890,327,24574,1.96648,4.02,49656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:41,1511483580,2017-11-24T00:33:07,1.992,1137.7,24.03,20.70,25.75,840.630,845.460,149.750000,14.66,0.9891,327,24577,1.97040,4.02,49651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:11,1511483610,2017-11-24T00:33:37,1.993,1138.7,24.02,20.68,25.72,840.610,845.440,149.466660,14.83,0.9891,327,24573,1.97131,4.02,49646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:41,1511483640,2017-11-24T00:34:07,1.989,1139.7,24.02,20.69,25.72,840.580,845.440,151.050003,14.79,0.9891,327,24573,1.96738,4.02,49640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:11,1511483670,2017-11-24T00:34:37,1.990,1140.7,23.99,20.66,25.75,840.590,845.340,150.466660,14.70,0.9891,327,24575,1.96798,4.02,49635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:41,1511483700,2017-11-24T00:35:07,1.989,1141.7,23.99,20.64,25.70,840.620,845.420,149.966660,14.83,0.9892,327,24574,1.96798,4.02,49630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:11,1511483730,2017-11-24T00:35:37,1.988,1142.7,23.96,20.65,25.66,840.520,845.420,149.550003,14.88,0.9893,327,24570,1.96708,4.02,49624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:41,1511483760,2017-11-24T00:36:07,1.988,1143.7,23.96,20.62,25.67,840.580,845.370,149.550003,14.75,0.9893,327,24570,1.96617,4.02,49619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:11,1511483790,2017-11-24T00:36:37,1.988,1144.7,23.95,20.60,25.67,840.660,845.310,150.133331,14.75,0.9892,327,24575,1.96648,4.02,49614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:41,1511483820,2017-11-24T00:37:07,1.987,1145.7,23.93,20.60,25.64,840.580,845.390,150.016663,14.67,0.9894,326,24571,1.96617,4.02,49609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:11,1511483850,2017-11-24T00:37:37,1.990,1146.7,23.91,20.59,25.64,840.620,845.370,150.516663,14.63,0.9895,326,24605,1.96919,4.01,49603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:41,1511483880,2017-11-24T00:38:07,1.992,1147.7,23.89,20.57,25.60,840.570,845.430,149.583328,14.48,0.9896,326,24601,1.97100,4.01,49598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:11,1511483910,2017-11-24T00:38:37,1.993,1148.7,23.89,20.55,25.60,840.620,845.480,150.533340,14.84,0.9896,326,24603,1.97191,4.01,49593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:41,1511483940,2017-11-24T00:39:07,1.992,1149.7,23.86,20.54,25.56,840.550,845.330,150.116669,14.65,0.9896,326,24597,1.97100,4.01,49588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:11,1511483970,2017-11-24T00:39:37,1.990,1150.7,23.84,20.53,25.60,840.560,845.360,151.083328,14.69,0.9897,326,24603,1.96919,4.01,49582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:41,1511484000,2017-11-24T00:40:07,1.988,1151.7,23.83,20.52,25.58,840.510,845.330,151.283340,14.67,0.9897,326,24596,1.96738,4.01,49577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:11,1511484030,2017-11-24T00:40:37,1.989,1152.6,23.82,20.51,25.56,840.640,845.380,149.699997,14.68,0.9898,326,24600,1.96889,4.01,49572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:41,1511484060,2017-11-24T00:41:07,1.990,1153.6,23.80,20.51,25.52,840.620,845.390,149.683334,14.67,0.9899,326,24599,1.96979,4.01,49567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:11,1511484090,2017-11-24T00:41:37,1.988,1154.6,23.79,20.50,25.51,840.600,845.360,149.416672,14.87,0.9898,326,24597,1.96768,4.01,49561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:41,1511484120,2017-11-24T00:42:07,1.989,1155.6,23.78,20.48,25.48,840.570,845.310,149.683334,14.88,0.9898,326,24596,1.96919,4.01,49556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:11,1511484150,2017-11-24T00:42:37,1.990,1156.6,23.77,20.46,25.48,840.580,845.420,149.516663,14.83,0.9900,326,24597,1.96979,4.01,49551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:41,1511484180,2017-11-24T00:43:07,1.991,1157.6,23.75,20.44,25.46,840.630,845.320,148.483337,14.68,0.9899,326,24597,1.97100,4.01,49545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:11,1511484210,2017-11-24T00:43:37,1.990,1158.6,23.74,20.44,25.46,840.610,845.400,149.500000,14.68,0.9901,326,24593,1.97010,4.01,49540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:41,1511484240,2017-11-24T00:44:07,1.990,1159.6,23.73,20.42,25.46,840.580,845.370,149.616669,14.69,0.9901,326,24597,1.97070,4.01,49535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:11,1511484270,2017-11-24T00:44:37,1.986,1160.6,23.72,20.42,25.41,840.670,845.430,149.566666,14.38,0.9902,325,24594,1.96678,4.01,49530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:41,1511484300,2017-11-24T00:45:07,1.991,1161.6,23.71,20.41,25.41,840.650,845.350,150.433334,14.66,0.9901,325,24628,1.97131,4.01,49524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:11,1511484330,2017-11-24T00:45:37,1.993,1162.6,23.72,20.40,25.43,840.620,845.400,150.466660,14.98,0.9901,325,24628,1.97342,4.01,49519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:41,1511484360,2017-11-24T00:46:07,1.994,1163.6,23.71,20.41,25.40,840.620,845.450,149.850006,14.61,0.9902,325,24631,1.97463,4.01,49514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:11,1511484390,2017-11-24T00:46:37,1.990,1164.6,23.71,20.40,25.41,840.620,845.430,150.649994,14.72,0.9902,325,24627,1.97040,4.01,49509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:41,1511484420,2017-11-24T00:47:07,1.993,1165.6,23.70,20.40,25.41,840.630,845.430,150.316666,14.76,0.9902,325,24627,1.97312,4.01,49503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:11,1511484450,2017-11-24T00:47:37,1.988,1166.6,23.71,20.40,25.38,840.620,845.430,151.899994,14.74,0.9902,325,24627,1.96889,4.01,49498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:41,1511484480,2017-11-24T00:48:07,1.992,1167.6,23.70,20.39,25.41,840.650,845.370,149.983337,14.83,0.9902,325,24624,1.97191,4.01,49493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:11,1511484510,2017-11-24T00:48:37,1.992,1168.6,23.71,20.41,25.41,840.620,845.370,150.149994,15.06,0.9901,325,24624,1.97251,4.01,49488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:41,1511484540,2017-11-24T00:49:07,1.991,1169.6,23.69,20.40,25.41,840.600,845.380,150.533340,14.81,0.9902,325,24625,1.97161,4.01,49482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:11,1511484570,2017-11-24T00:49:37,1.994,1170.6,23.69,20.38,25.43,840.600,845.430,150.566666,14.85,0.9903,325,24629,1.97493,4.01,49477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:41,1511484600,2017-11-24T00:50:07,1.991,1171.6,23.70,20.38,25.36,840.600,845.370,150.000000,15.08,0.9901,325,24627,1.97161,4.01,49472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:11,1511484630,2017-11-24T00:50:37,1.992,1172.6,23.68,20.38,25.41,840.500,845.350,150.333328,14.96,0.9902,325,24625,1.97282,4.01,49466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:41,1511484660,2017-11-24T00:51:07,1.993,1173.6,23.67,20.34,25.40,840.660,845.380,149.883331,14.85,0.9903,325,24625,1.97402,4.01,49461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:11,1511484690,2017-11-24T00:51:37,1.991,1174.6,23.66,20.34,25.38,840.580,845.300,150.600006,15.11,0.9902,325,24625,1.97191,4.01,49456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:41,1511484720,2017-11-24T00:52:07,1.993,1175.5,23.66,20.32,25.35,840.580,845.410,149.899994,14.86,0.9903,325,24623,1.97372,4.01,49451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:11,1511484750,2017-11-24T00:52:37,1.991,1176.5,23.64,20.32,25.36,840.560,845.360,150.350006,14.78,0.9904,325,24626,1.97221,4.01,49445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:41,1511484780,2017-11-24T00:53:07,1.991,1177.5,23.63,20.30,25.35,840.450,845.310,150.750000,14.75,0.9903,325,24624,1.97131,4.01,49440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:11,1511484810,2017-11-24T00:53:37,1.992,1178.5,23.62,20.31,25.33,840.480,845.250,149.383331,14.72,0.9903,325,24624,1.97251,4.01,49435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:41,1511484840,2017-11-24T00:54:07,1.991,1179.5,23.61,20.28,25.33,840.540,845.230,149.983337,14.66,0.9903,325,24625,1.97191,4.01,49429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:11,1511484870,2017-11-24T00:54:37,1.991,1180.5,23.60,20.29,25.30,840.520,845.230,150.050003,14.69,0.9904,325,24623,1.97131,4.01,49424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:41,1511484900,2017-11-24T00:55:07,1.990,1181.5,23.60,20.28,25.30,840.460,845.330,150.300003,14.86,0.9904,325,24622,1.97131,4.01,49419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:11,1511484930,2017-11-24T00:55:37,1.992,1182.5,23.58,20.27,25.30,840.550,845.280,150.250000,16.05,0.9903,325,24627,1.97312,4.01,49414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:41,1511484960,2017-11-24T00:56:07,1.992,1183.5,23.56,20.26,25.30,840.560,845.260,150.316666,16.27,0.9903,325,24627,1.97282,4.01,49408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:11,1511484990,2017-11-24T00:56:37,1.991,1184.5,23.54,20.25,25.25,840.640,845.310,150.149994,16.21,0.9905,325,24623,1.97191,4.01,49403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:41,1511485020,2017-11-24T00:57:07,1.990,1185.5,23.51,20.23,25.24,840.650,845.300,150.183334,16.08,0.9906,325,24626,1.97161,4.01,49398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:11,1511485050,2017-11-24T00:57:37,1.989,1186.5,23.48,20.21,25.24,840.630,845.350,149.866669,15.93,0.9907,325,24623,1.97040,4.01,49393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:41,1511485080,2017-11-24T00:58:07,1.990,1187.5,23.45,20.18,25.17,840.610,845.330,149.050003,15.77,0.9909,325,24624,1.97191,4.01,49387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:11,1511485110,2017-11-24T00:58:37,1.989,1188.5,23.41,20.15,25.16,840.550,845.280,149.616669,15.55,0.9910,325,24621,1.97131,4.01,49382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:41,1511485140,2017-11-24T00:59:07,1.986,1189.5,23.39,20.13,25.14,840.500,845.230,149.750000,15.68,0.9910,324,24622,1.96798,4.01,49377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:11,1511485170,2017-11-24T00:59:37,1.990,1190.5,23.35,20.09,25.09,840.590,845.240,150.933334,15.40,0.9911,324,24648,1.97282,4.01,49372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:41,1511485200,2017-11-24T01:00:07,1.992,1191.5,23.31,20.06,25.08,840.570,845.240,149.666672,15.45,0.9913,324,24648,1.97433,4.01,49366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:11,1511485230,2017-11-24T01:00:37,1.990,1192.5,23.29,20.03,25.04,840.550,845.270,150.683334,15.25,0.9914,324,24648,1.97251,4.01,49361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:41,1511485260,2017-11-24T01:01:07,1.989,1193.5,23.25,20.01,24.98,840.590,845.220,148.966660,15.71,0.9914,324,24648,1.97191,4.01,49356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:11,1511485290,2017-11-24T01:01:37,1.987,1194.5,23.24,19.98,24.96,840.570,845.280,149.699997,15.12,0.9916,323,24648,1.97040,4.01,49350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:41,1511485320,2017-11-24T01:02:07,1.991,1195.5,23.21,19.96,24.98,840.630,845.230,150.283340,15.22,0.9916,323,24676,1.97463,4.01,49345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:11,1511485350,2017-11-24T01:02:37,1.991,1196.5,23.19,19.96,24.92,840.600,845.150,150.449997,15.53,0.9916,323,24672,1.97402,4.01,49340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:41,1511485380,2017-11-24T01:03:07,1.991,1197.4,23.16,19.94,24.93,840.480,845.070,149.933334,15.55,0.9916,323,24677,1.97463,4.01,49335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:11,1511485410,2017-11-24T01:03:37,1.989,1198.4,23.14,19.94,24.86,840.330,845.000,150.233337,15.37,0.9916,323,24679,1.97251,4.01,49329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:41,1511485440,2017-11-24T01:04:07,1.988,1199.4,23.14,19.91,24.86,840.430,845.130,151.116669,15.27,0.9918,323,24673,1.97191,4.01,49324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:11,1511485470,2017-11-24T01:04:37,1.991,1200.4,23.11,19.90,24.86,840.410,845.010,149.533340,15.06,0.9917,323,24675,1.97493,4.01,49319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:41,1511485500,2017-11-24T01:05:07,1.987,1201.4,23.09,19.90,24.80,840.420,845.010,150.266663,15.27,0.9918,322,24677,1.97070,4.01,49314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:11,1511485530,2017-11-24T01:05:37,1.995,1202.4,23.09,19.87,24.80,840.450,845.060,149.983337,15.23,0.9918,322,24708,1.97856,4.01,49308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:41,1511485560,2017-11-24T01:06:07,1.993,1203.4,23.09,19.87,24.82,840.450,845.090,150.116669,15.36,0.9919,322,24705,1.97644,4.01,49303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:11,1511485590,2017-11-24T01:06:37,1.993,1204.4,23.06,19.85,24.78,840.460,845.040,149.383331,15.21,0.9919,322,24704,1.97735,4.01,49298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:41,1511485620,2017-11-24T01:07:07,1.993,1205.4,23.06,19.86,24.80,840.460,845.060,150.183334,15.45,0.9919,322,24706,1.97644,4.01,49292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:11,1511485650,2017-11-24T01:07:37,1.993,1206.4,23.06,19.85,24.77,840.510,845.090,150.016663,15.21,0.9920,322,24709,1.97675,4.01,49287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:41,1511485680,2017-11-24T01:08:07,1.992,1207.4,23.05,19.84,24.77,840.430,845.070,150.316666,15.24,0.9920,322,24705,1.97614,4.01,49282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:11,1511485710,2017-11-24T01:08:37,1.991,1208.4,23.04,19.83,24.75,840.490,845.120,150.716660,14.85,0.9921,322,24706,1.97554,4.01,49277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:41,1511485740,2017-11-24T01:09:07,1.992,1209.4,23.04,19.82,24.77,840.430,845.200,150.283340,15.12,0.9922,322,24703,1.97614,4.01,49271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:11,1511485770,2017-11-24T01:09:37,1.992,1210.4,23.02,19.80,24.77,840.520,845.070,150.533340,15.18,0.9921,322,24705,1.97644,4.01,49266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:41,1511485800,2017-11-24T01:10:07,1.992,1211.4,23.02,19.81,24.78,840.520,845.090,150.916672,15.38,0.9921,322,24708,1.97675,4.01,49261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:11,1511485830,2017-11-24T01:10:37,1.993,1212.4,23.02,19.78,24.72,840.440,845.200,151.066666,15.24,0.9923,322,24703,1.97735,4.01,49255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:41,1511485860,2017-11-24T01:11:07,1.994,1213.4,23.01,19.79,24.75,840.420,845.040,149.816666,15.22,0.9921,322,24703,1.97826,4.01,49250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:11,1511485890,2017-11-24T01:11:37,1.991,1214.4,23.01,19.77,24.72,840.470,845.200,150.766663,15.15,0.9923,322,24705,1.97554,4.01,49245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:41,1511485920,2017-11-24T01:12:07,1.991,1215.4,23.01,19.75,24.74,840.450,845.120,150.266663,14.83,0.9922,322,24705,1.97554,4.01,49240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:11,1511485950,2017-11-24T01:12:37,1.992,1216.4,23.01,19.75,24.72,840.390,845.200,150.449997,15.07,0.9923,322,24700,1.97675,4.01,49234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:41,1511485980,2017-11-24T01:13:07,1.991,1217.4,22.99,19.75,24.72,840.370,845.100,150.216660,14.82,0.9923,322,24703,1.97554,4.01,49229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:11,1511486010,2017-11-24T01:13:37,1.993,1218.4,22.99,19.74,24.69,840.480,845.130,149.899994,14.73,0.9923,322,24703,1.97735,4.01,49224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:41,1511486040,2017-11-24T01:14:07,1.992,1219.4,22.99,19.73,24.70,840.500,845.210,149.616669,14.85,0.9924,322,24705,1.97675,4.01,49219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:11,1511486070,2017-11-24T01:14:37,1.992,1220.4,22.99,19.73,24.72,840.530,845.240,150.116669,14.61,0.9925,322,24706,1.97675,4.01,49213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:41,1511486100,2017-11-24T01:15:07,1.994,1221.4,22.98,19.72,24.70,840.450,845.160,150.366669,14.97,0.9924,322,24703,1.97856,4.01,49208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:11,1511486130,2017-11-24T01:15:37,1.993,1222.3,23.00,19.72,24.67,840.470,845.250,149.566666,14.76,0.9924,322,24705,1.97796,4.01,49203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:41,1511486160,2017-11-24T01:16:07,1.991,1223.3,22.99,19.73,24.69,840.480,845.130,150.116669,14.87,0.9923,322,24700,1.97554,4.01,49197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:11,1511486190,2017-11-24T01:16:37,1.993,1224.3,23.00,19.72,24.70,840.450,845.250,150.166672,15.30,0.9924,322,24702,1.97735,4.01,49192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:41,1511486220,2017-11-24T01:17:07,1.991,1225.3,23.00,19.73,24.72,840.470,845.170,151.050003,15.08,0.9923,322,24705,1.97584,4.01,49187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:11,1511486250,2017-11-24T01:17:37,1.991,1226.3,23.00,19.73,24.70,840.450,845.230,149.949997,14.94,0.9924,322,24703,1.97554,4.01,49182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:41,1511486280,2017-11-24T01:18:07,1.991,1227.3,22.99,19.70,24.72,840.420,845.210,151.166672,15.02,0.9924,322,24702,1.97614,4.01,49176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:11,1511486310,2017-11-24T01:18:37,1.993,1228.3,22.99,19.70,24.70,840.450,845.180,150.133331,15.32,0.9923,322,24703,1.97735,4.01,49171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:41,1511486340,2017-11-24T01:19:07,1.989,1229.3,23.00,19.70,24.72,840.470,845.250,150.533340,15.01,0.9924,322,24700,1.97433,4.01,49166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:11,1511486370,2017-11-24T01:19:37,1.991,1230.3,22.98,19.69,24.67,840.480,845.160,150.116669,14.95,0.9924,322,24700,1.97584,4.01,49161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:41,1511486400,2017-11-24T01:20:07,1.991,1231.3,22.98,19.70,24.70,840.420,845.190,149.149994,14.94,0.9924,322,24699,1.97554,4.01,49155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:11,1511486430,2017-11-24T01:20:37,1.991,1232.3,22.98,19.68,24.69,840.590,845.160,149.883331,15.08,0.9924,322,24701,1.97614,4.00,49150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:41,1511486460,2017-11-24T01:21:07,1.991,1233.3,22.98,19.68,24.69,840.560,845.190,150.633331,14.81,0.9924,322,24698,1.97554,4.00,49145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:11,1511486490,2017-11-24T01:21:37,1.991,1234.3,22.96,19.67,24.66,840.510,845.190,149.133331,14.96,0.9925,322,24699,1.97644,4.00,49139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:41,1511486520,2017-11-24T01:22:07,1.988,1235.3,22.96,19.66,24.67,840.430,845.240,150.566666,14.98,0.9925,322,24702,1.97282,4.00,49134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:11,1511486550,2017-11-24T01:22:37,1.991,1236.3,22.96,19.66,24.66,840.480,845.130,149.833328,15.07,0.9924,322,24699,1.97554,4.00,49129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:41,1511486580,2017-11-24T01:23:07,1.988,1237.3,22.94,19.67,24.64,840.510,845.220,150.699997,15.26,0.9926,322,24700,1.97282,4.00,49124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:11,1511486610,2017-11-24T01:23:37,1.991,1238.3,22.94,19.65,24.64,840.430,845.220,150.766663,15.33,0.9925,322,24700,1.97614,4.00,49118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:41,1511486640,2017-11-24T01:24:07,1.989,1239.3,22.94,19.65,24.66,840.570,845.220,150.583328,15.25,0.9926,322,24700,1.97402,4.00,49113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:11,1511486670,2017-11-24T01:24:37,1.989,1240.3,22.94,19.64,24.66,840.490,845.270,150.283340,15.27,0.9926,322,24700,1.97402,4.00,49108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:41,1511486700,2017-11-24T01:25:07,1.990,1241.3,22.91,19.63,24.61,840.500,845.190,150.300003,15.16,0.9926,322,24697,1.97523,4.00,49103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:11,1511486730,2017-11-24T01:25:37,1.990,1242.3,22.92,19.64,24.61,840.570,845.240,150.233337,15.26,0.9926,322,24698,1.97554,4.00,49097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:41,1511486760,2017-11-24T01:26:07,1.989,1243.3,22.91,19.63,24.63,840.470,845.300,150.816666,15.24,0.9928,322,24698,1.97433,4.00,49092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:11,1511486790,2017-11-24T01:26:37,1.988,1244.3,22.90,19.62,24.61,840.470,845.270,150.100006,15.35,0.9927,322,24699,1.97372,4.00,49087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:41,1511486820,2017-11-24T01:27:07,1.989,1245.3,22.89,19.61,24.61,840.500,845.320,150.816666,15.29,0.9928,322,24696,1.97523,4.00,49081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:11,1511486850,2017-11-24T01:27:37,1.989,1246.2,22.88,19.61,24.61,840.480,845.280,149.600006,15.26,0.9928,322,24698,1.97433,4.00,49076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:41,1511486880,2017-11-24T01:28:07,1.990,1247.2,22.89,19.62,24.59,840.530,845.190,149.750000,15.54,0.9927,322,24696,1.97523,4.00,49071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:11,1511486910,2017-11-24T01:28:37,1.992,1248.2,22.88,19.60,24.59,840.530,845.250,148.850006,15.36,0.9928,322,24698,1.97796,4.00,49066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:41,1511486940,2017-11-24T01:29:07,1.986,1249.2,22.88,19.60,24.59,840.530,845.300,150.250000,15.33,0.9928,321,24697,1.97191,4.00,49060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:11,1511486970,2017-11-24T01:29:37,1.995,1250.2,22.86,19.60,24.63,840.430,845.250,151.083328,15.29,0.9929,321,24744,1.98068,4.00,49055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:41,1511487000,2017-11-24T01:30:07,1.995,1251.2,22.86,19.58,24.59,840.560,845.310,151.149994,15.60,0.9929,321,24746,1.98038,4.00,49050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:11,1511487030,2017-11-24T01:30:37,1.993,1252.2,22.86,19.57,24.59,840.590,845.280,150.416672,15.26,0.9929,321,24744,1.97856,4.00,49044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:41,1511487060,2017-11-24T01:31:07,1.996,1253.2,22.84,19.57,24.55,840.490,845.260,150.633331,15.38,0.9929,321,24746,1.98159,4.00,49039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:11,1511487090,2017-11-24T01:31:37,1.992,1254.2,22.84,19.56,24.55,840.600,845.280,150.616669,15.47,0.9929,321,24745,1.97765,4.00,49034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:41,1511487120,2017-11-24T01:32:07,1.991,1255.2,22.84,19.56,24.59,840.470,845.260,152.449997,15.08,0.9930,321,24746,1.97705,4.00,49029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:11,1511487150,2017-11-24T01:32:37,1.994,1256.2,22.83,19.55,24.56,840.520,845.280,149.983337,15.09,0.9930,321,24747,1.98008,4.00,49023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:41,1511487180,2017-11-24T01:33:07,1.992,1257.2,22.82,19.54,24.52,840.550,845.290,150.483337,15.33,0.9930,321,24746,1.97856,4.00,49018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:11,1511487210,2017-11-24T01:33:37,1.994,1258.2,22.82,19.53,24.56,840.500,845.230,150.216660,15.19,0.9930,321,24747,1.98008,4.00,49013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:41,1511487240,2017-11-24T01:34:07,1.993,1259.2,22.82,19.55,24.58,840.470,845.210,150.699997,15.12,0.9930,321,24743,1.97887,4.00,49007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:11,1511487270,2017-11-24T01:34:37,1.991,1260.2,22.82,19.55,24.55,840.500,845.210,150.633331,15.03,0.9930,321,24744,1.97675,4.00,49002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:41,1511487300,2017-11-24T01:35:07,1.995,1261.2,22.81,19.54,24.51,840.500,845.200,150.550003,14.73,0.9930,321,24741,1.98098,4.00,48997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:11,1511487330,2017-11-24T01:35:37,1.994,1262.2,22.81,19.53,24.55,840.530,845.180,149.399994,14.55,0.9930,321,24741,1.98008,4.00,48992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:41,1511487360,2017-11-24T01:36:07,1.995,1263.2,22.82,19.54,24.56,840.420,845.150,150.100006,14.50,0.9930,321,24742,1.98098,4.00,48986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:11,1511487390,2017-11-24T01:36:37,1.993,1264.2,22.82,19.53,24.56,840.500,845.180,149.883331,14.85,0.9930,321,24744,1.97917,4.00,48981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:41,1511487420,2017-11-24T01:37:07,1.993,1265.2,22.82,19.54,24.55,840.360,845.150,150.333328,15.17,0.9929,321,24742,1.97917,4.00,48976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:11,1511487450,2017-11-24T01:37:37,1.993,1266.2,22.82,19.55,24.52,840.360,845.130,150.083328,14.62,0.9929,321,24744,1.97917,4.00,48970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:41,1511487480,2017-11-24T01:38:07,1.992,1267.2,22.83,19.56,24.52,840.390,845.120,151.550003,14.80,0.9929,321,24745,1.97765,4.00,48965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:11,1511487510,2017-11-24T01:38:37,1.994,1268.2,22.84,19.55,24.56,840.360,845.040,151.250000,14.53,0.9928,321,24745,1.97947,4.00,48960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:41,1511487540,2017-11-24T01:39:07,1.993,1269.2,22.85,19.56,24.55,840.360,844.990,151.616669,14.63,0.9927,321,24746,1.97796,4.00,48955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:11,1511487570,2017-11-24T01:39:37,1.992,1270.2,22.86,19.57,24.59,840.300,845.040,151.300003,14.41,0.9927,321,24746,1.97796,4.00,48949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:41,1511487600,2017-11-24T01:40:07,1.994,1271.1,22.86,19.58,24.61,840.300,845.040,151.100006,14.38,0.9927,321,24743,1.97977,4.00,48944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:11,1511487630,2017-11-24T01:40:37,1.995,1272.1,22.88,19.60,24.58,840.320,845.040,151.133331,14.52,0.9926,321,24743,1.98008,4.00,48939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:41,1511487660,2017-11-24T01:41:07,1.993,1273.1,22.88,19.60,24.58,840.320,845.040,150.850006,14.24,0.9927,321,24745,1.97826,4.00,48933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:11,1511487690,2017-11-24T01:41:37,1.995,1274.1,22.90,19.62,24.64,840.260,845.010,150.600006,14.79,0.9925,321,24746,1.98038,4.00,48928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:41,1511487720,2017-11-24T01:42:07,1.994,1275.1,22.91,19.62,24.61,840.260,845.080,150.566666,14.75,0.9926,321,24747,1.97947,4.00,48923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:11,1511487750,2017-11-24T01:42:37,1.995,1276.1,22.92,19.64,24.63,840.300,845.010,150.383331,14.74,0.9924,321,24746,1.97977,4.00,48918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:41,1511487780,2017-11-24T01:43:07,1.996,1277.1,22.93,19.64,24.63,840.250,845.030,151.300003,14.79,0.9924,321,24747,1.98068,4.00,48912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:11,1511487810,2017-11-24T01:43:37,1.994,1278.1,22.93,19.64,24.59,840.220,844.950,151.266663,14.47,0.9924,321,24748,1.97887,4.00,48907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:41,1511487840,2017-11-24T01:44:07,1.993,1279.1,22.94,19.63,24.67,840.270,844.950,151.250000,14.53,0.9923,321,24743,1.97735,4.00,48902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:11,1511487870,2017-11-24T01:44:37,1.995,1280.1,22.94,19.62,24.67,840.220,845.000,151.250000,14.68,0.9924,321,24744,1.97947,4.00,48896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:41,1511487900,2017-11-24T01:45:07,1.995,1281.1,22.93,19.63,24.63,840.280,845.000,150.783340,14.92,0.9924,321,24747,1.97977,4.00,48891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:11,1511487930,2017-11-24T01:45:37,1.995,1282.1,22.94,19.62,24.66,840.330,845.060,150.916672,14.98,0.9924,321,24750,1.98008,4.00,48886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:41,1511487960,2017-11-24T01:46:07,1.996,1283.1,22.94,19.62,24.67,840.250,845.060,151.266663,14.71,0.9924,321,24746,1.98068,4.00,48881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:11,1511487990,2017-11-24T01:46:37,1.993,1284.1,22.93,19.60,24.67,840.220,845.080,151.050003,14.59,0.9925,321,24746,1.97826,4.00,48875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:41,1511488020,2017-11-24T01:47:07,1.995,1285.1,22.93,19.60,24.64,840.220,845.060,150.516663,14.32,0.9925,321,24745,1.97977,4.00,48870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:11,1511488050,2017-11-24T01:47:37,1.994,1286.1,22.92,19.59,24.64,840.200,845.030,150.983337,14.14,0.9925,321,24744,1.97947,4.00,48865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:41,1511488080,2017-11-24T01:48:07,1.993,1287.1,22.92,19.59,24.64,840.220,845.010,150.766663,13.94,0.9925,321,24746,1.97826,4.00,48859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:11,1511488110,2017-11-24T01:48:37,1.995,1288.1,22.93,19.60,24.67,840.140,844.950,150.300003,14.21,0.9924,321,24745,1.97947,4.00,48854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:41,1511488140,2017-11-24T01:49:07,1.996,1289.1,22.93,19.59,24.63,840.140,845.000,150.750000,14.75,0.9924,321,24745,1.98038,4.00,48849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:11,1511488170,2017-11-24T01:49:37,1.994,1290.1,22.92,19.60,24.64,840.170,844.980,150.516663,14.99,0.9924,321,24745,1.97856,4.00,48843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:41,1511488200,2017-11-24T01:50:07,1.997,1291.1,22.93,19.61,24.69,840.140,844.950,150.449997,14.56,0.9924,321,24747,1.98159,4.00,48838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:11,1511488230,2017-11-24T01:50:37,1.993,1292.1,22.93,19.61,24.63,840.060,844.950,150.833328,14.70,0.9923,321,24743,1.97735,4.00,48833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:41,1511488260,2017-11-24T01:51:07,1.995,1293.1,22.91,19.60,24.64,840.070,844.900,150.816666,15.10,0.9923,321,24744,1.97977,4.00,48828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:11,1511488290,2017-11-24T01:51:37,1.996,1294.1,22.91,19.60,24.61,840.090,844.930,150.383331,15.42,0.9923,321,24745,1.98038,4.00,48822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:41,1511488320,2017-11-24T01:52:07,1.994,1295.1,22.91,19.59,24.63,840.200,844.850,150.699997,16.24,0.9921,321,24748,1.97856,4.00,48817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:11,1511488350,2017-11-24T01:52:37,1.994,1296.1,22.88,19.60,24.63,840.130,844.880,151.933334,16.48,0.9922,321,24741,1.97856,4.00,48812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:41,1511488380,2017-11-24T01:53:07,1.993,1297.1,22.86,19.55,24.59,840.240,845.010,151.149994,16.54,0.9924,321,24744,1.97796,4.00,48806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:11,1511488410,2017-11-24T01:53:37,1.996,1298.1,22.82,19.53,24.59,840.150,844.990,149.500000,16.72,0.9925,321,24741,1.98129,4.00,48801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:41,1511488440,2017-11-24T01:54:07,1.995,1299.1,22.79,19.49,24.56,840.260,844.970,150.266663,16.51,0.9926,321,24742,1.98008,4.00,48796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:11,1511488470,2017-11-24T01:54:37,1.993,1300.1,22.74,19.44,24.51,840.200,845.000,150.316666,16.42,0.9928,321,24739,1.97856,4.00,48790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:41,1511488500,2017-11-24T01:55:07,1.989,1301.1,22.69,19.40,24.48,840.190,844.960,150.866669,16.21,0.9930,321,24740,1.97554,4.00,48785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:11,1511488530,2017-11-24T01:55:37,1.990,1302.0,22.65,19.37,24.44,840.250,844.940,149.699997,16.21,0.9931,321,24738,1.97675,4.00,48780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:41,1511488560,2017-11-24T01:56:07,1.988,1303.0,22.59,19.34,24.35,840.300,844.950,149.633331,16.00,0.9934,321,24735,1.97523,4.00,48775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:11,1511488590,2017-11-24T01:56:37,1.989,1304.0,22.55,19.28,24.33,840.200,844.900,150.350006,15.88,0.9935,321,24736,1.97584,4.00,48769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:41,1511488620,2017-11-24T01:57:07,1.990,1305.0,22.50,19.24,24.24,840.180,844.870,150.300003,16.01,0.9936,321,24734,1.97705,4.00,48764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:11,1511488650,2017-11-24T01:57:37,1.987,1306.0,22.46,19.22,24.20,840.220,844.780,150.066666,16.09,0.9936,320,24736,1.97433,4.00,48759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:41,1511488680,2017-11-24T01:58:07,1.989,1307.0,22.42,19.17,24.22,840.190,844.810,149.416672,16.06,0.9938,320,24763,1.97644,4.00,48753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:11,1511488710,2017-11-24T01:58:37,1.989,1308.0,22.38,19.12,24.17,840.170,844.810,150.116669,15.89,0.9939,320,24763,1.97735,4.00,48748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:41,1511488740,2017-11-24T01:59:07,1.989,1309.0,22.34,19.09,24.09,840.130,844.820,150.716660,15.84,0.9941,320,24764,1.97705,4.00,48743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:11,1511488770,2017-11-24T01:59:37,1.988,1310.0,22.29,19.09,24.09,840.140,844.720,150.399994,15.67,0.9942,320,24762,1.97644,4.00,48738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:41,1511488800,2017-11-24T02:00:07,1.986,1311.0,22.26,19.02,24.06,840.200,844.800,150.500000,15.89,0.9943,319,24760,1.97463,4.00,48732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:11,1511488830,2017-11-24T02:00:37,1.992,1312.0,22.23,19.03,24.00,840.230,844.780,150.466660,15.82,0.9944,319,24789,1.98098,4.00,48727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:41,1511488860,2017-11-24T02:01:07,1.991,1313.0,22.21,19.01,23.98,840.190,844.820,149.516663,15.66,0.9946,319,24789,1.98068,4.00,48722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:11,1511488890,2017-11-24T02:01:37,1.988,1314.0,22.18,18.97,23.97,840.140,844.840,150.483337,15.47,0.9947,319,24791,1.97705,3.99,48716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:41,1511488920,2017-11-24T02:02:07,1.989,1315.0,22.15,18.97,23.92,840.160,844.710,150.333328,15.26,0.9947,319,24787,1.97826,3.99,48711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:11,1511488950,2017-11-24T02:02:37,1.990,1316.0,22.14,18.96,23.95,840.160,844.740,149.933334,15.59,0.9947,319,24786,1.97917,3.99,48706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:41,1511488980,2017-11-24T02:03:07,1.987,1317.0,22.13,18.94,23.89,840.130,844.850,148.666672,15.93,0.9949,318,24785,1.97675,3.99,48701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:11,1511489010,2017-11-24T02:03:37,1.992,1318.0,22.12,18.92,23.92,840.190,844.770,150.433334,15.66,0.9948,318,24821,1.98129,3.99,48695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:41,1511489040,2017-11-24T02:04:07,1.992,1319.0,22.12,18.92,23.85,840.160,844.720,150.600006,15.56,0.9948,318,24821,1.98189,3.99,48690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:11,1511489070,2017-11-24T02:04:37,1.993,1320.0,22.11,18.92,23.89,840.110,844.690,150.766663,15.77,0.9948,318,24822,1.98250,3.99,48685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:41,1511489100,2017-11-24T02:05:07,1.990,1321.0,22.10,18.92,23.82,840.110,844.740,151.600006,15.75,0.9948,318,24821,1.98008,3.99,48679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:11,1511489130,2017-11-24T02:05:37,1.989,1322.0,22.10,18.92,23.87,840.110,844.720,151.149994,15.79,0.9948,318,24819,1.97887,3.99,48674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:41,1511489160,2017-11-24T02:06:07,1.991,1322.9,22.10,18.88,23.87,840.110,844.740,150.933334,15.70,0.9949,318,24815,1.98098,3.99,48669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:11,1511489190,2017-11-24T02:06:37,1.992,1323.9,22.10,18.90,23.87,840.110,844.670,149.566666,15.71,0.9948,318,24820,1.98189,3.99,48663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:41,1511489220,2017-11-24T02:07:07,1.990,1324.9,22.09,18.91,23.87,840.120,844.640,150.833328,15.92,0.9947,318,24819,1.97977,3.99,48658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:11,1511489250,2017-11-24T02:07:37,1.990,1325.9,22.10,18.89,23.89,840.090,844.740,151.833328,15.92,0.9948,318,24817,1.97977,3.99,48653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:41,1511489280,2017-11-24T02:08:07,1.991,1326.9,22.08,18.88,23.83,840.120,844.720,149.833328,16.02,0.9949,318,24817,1.98068,3.99,48648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:11,1511489310,2017-11-24T02:08:37,1.990,1327.9,22.09,18.87,23.87,840.120,844.610,151.183334,15.96,0.9947,318,24821,1.97977,3.99,48642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:41,1511489340,2017-11-24T02:09:07,1.990,1328.9,22.08,18.85,23.85,840.090,844.690,150.949997,15.96,0.9948,318,24820,1.97977,3.99,48637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:11,1511489370,2017-11-24T02:09:37,1.990,1329.9,22.08,18.87,23.81,840.040,844.670,149.899994,15.92,0.9948,318,24817,1.97977,3.99,48632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:41,1511489400,2017-11-24T02:10:07,1.991,1330.9,22.07,18.84,23.87,840.040,844.650,149.649994,15.96,0.9948,318,24821,1.98068,3.99,48626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:11,1511489430,2017-11-24T02:10:37,1.990,1331.9,22.06,18.83,23.83,840.070,844.700,150.399994,15.80,0.9949,318,24816,1.97977,3.99,48621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:41,1511489460,2017-11-24T02:11:07,1.990,1332.9,22.07,18.81,23.81,840.070,844.700,150.399994,15.93,0.9949,318,24816,1.98008,3.99,48616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:11,1511489490,2017-11-24T02:11:37,1.992,1333.9,22.05,18.79,23.78,840.050,844.620,149.533340,15.94,0.9949,318,24815,1.98159,3.99,48610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:41,1511489520,2017-11-24T02:12:07,1.991,1334.9,22.04,18.80,23.78,840.020,844.670,150.483337,15.97,0.9949,318,24815,1.98098,3.99,48605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:11,1511489550,2017-11-24T02:12:37,1.990,1335.9,22.03,18.77,23.77,839.940,844.650,150.683334,15.89,0.9950,318,24815,1.97977,3.99,48600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:41,1511489580,2017-11-24T02:13:07,1.991,1336.9,22.02,18.77,23.77,840.010,844.680,149.716660,15.84,0.9950,318,24818,1.98159,3.99,48595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:11,1511489610,2017-11-24T02:13:37,1.990,1337.9,22.01,18.74,23.77,840.010,844.630,149.800003,15.72,0.9950,318,24815,1.98038,3.99,48589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:41,1511489640,2017-11-24T02:14:07,1.990,1338.9,22.00,18.74,23.77,839.960,844.680,149.600006,15.91,0.9951,318,24814,1.98068,3.99,48584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:11,1511489670,2017-11-24T02:14:37,1.990,1339.9,21.98,18.72,23.74,839.960,844.580,149.966660,15.80,0.9951,318,24817,1.98008,3.99,48579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:41,1511489700,2017-11-24T02:15:07,1.988,1340.9,21.98,18.72,23.74,839.910,844.580,149.850006,15.66,0.9951,318,24813,1.97826,3.99,48573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:11,1511489730,2017-11-24T02:15:37,1.992,1341.9,21.95,18.72,23.70,839.860,844.550,149.649994,15.60,0.9952,318,24812,1.98220,3.99,48568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:41,1511489760,2017-11-24T02:16:07,1.989,1342.9,21.95,18.67,23.70,839.810,844.610,149.983337,15.51,0.9952,318,24812,1.97947,3.99,48563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:11,1511489790,2017-11-24T02:16:37,1.990,1343.9,21.93,18.69,23.70,839.840,844.450,149.416672,15.35,0.9951,318,24813,1.98038,3.99,48558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:41,1511489820,2017-11-24T02:17:07,1.989,1344.9,21.93,18.69,23.73,839.870,844.450,150.100006,15.50,0.9951,318,24811,1.97947,3.99,48552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:11,1511489850,2017-11-24T02:17:37,1.989,1345.8,21.91,18.67,23.65,839.790,844.530,150.133331,15.49,0.9953,318,24812,1.97947,3.99,48547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:41,1511489880,2017-11-24T02:18:07,1.988,1346.8,21.90,18.66,23.67,839.740,844.480,149.949997,15.44,0.9953,318,24811,1.97887,3.99,48542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:11,1511489910,2017-11-24T02:18:37,1.989,1347.8,21.91,18.65,23.66,839.840,844.480,150.399994,15.48,0.9952,318,24812,1.97947,3.99,48536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:41,1511489940,2017-11-24T02:19:07,1.988,1348.8,21.90,18.65,23.67,839.850,844.540,150.016663,15.40,0.9953,318,24812,1.97887,3.99,48531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:11,1511489970,2017-11-24T02:19:37,1.988,1349.8,21.89,18.65,23.65,839.900,844.540,149.983337,15.62,0.9954,318,24812,1.97887,3.99,48526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:41,1511490000,2017-11-24T02:20:07,1.989,1350.8,21.88,18.65,23.67,839.860,844.540,149.750000,15.60,0.9954,318,24813,1.97977,3.99,48520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:11,1511490030,2017-11-24T02:20:37,1.990,1351.8,21.89,18.63,23.63,839.850,844.510,149.649994,16.25,0.9952,318,24809,1.98098,3.99,48515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:41,1511490060,2017-11-24T02:21:07,1.988,1352.8,21.88,18.63,23.65,839.860,844.540,149.750000,16.67,0.9953,318,24814,1.97826,3.99,48510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:11,1511490090,2017-11-24T02:21:37,1.990,1353.8,21.86,18.61,23.63,839.890,844.520,149.616669,16.77,0.9953,318,24813,1.98098,3.99,48505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:41,1511490120,2017-11-24T02:22:07,1.990,1354.8,21.84,18.59,23.63,839.870,844.520,149.600006,17.11,0.9953,318,24814,1.98068,3.99,48499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:11,1511490150,2017-11-24T02:22:37,1.990,1355.8,21.82,18.59,23.61,839.900,844.550,149.649994,16.60,0.9955,318,24814,1.98129,3.99,48494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:41,1511490180,2017-11-24T02:23:07,1.989,1356.8,21.81,18.56,23.58,839.880,844.550,150.816666,16.65,0.9955,318,24813,1.98038,3.99,48489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:11,1511490210,2017-11-24T02:23:37,1.986,1357.8,21.78,18.53,23.53,839.940,844.610,149.566666,16.52,0.9957,317,24811,1.97765,3.99,48483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:41,1511490240,2017-11-24T02:24:07,1.992,1358.8,21.76,18.51,23.50,839.940,844.640,150.050003,16.46,0.9958,317,24843,1.98341,3.99,48478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:11,1511490270,2017-11-24T02:24:37,1.988,1359.8,21.74,18.51,23.50,840.060,844.580,150.116669,16.26,0.9959,317,24837,1.97977,3.99,48473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:41,1511490300,2017-11-24T02:25:07,1.990,1360.8,21.72,18.47,23.47,839.980,844.610,150.100006,15.98,0.9960,317,24839,1.98189,3.99,48468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:11,1511490330,2017-11-24T02:25:37,1.988,1361.8,21.69,18.44,23.48,839.940,844.540,149.933334,16.78,0.9959,317,24842,1.98008,3.99,48462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:41,1511490360,2017-11-24T02:26:07,1.988,1362.8,21.67,18.44,23.45,840.000,844.540,150.116669,16.37,0.9960,317,24840,1.97977,3.99,48457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:11,1511490390,2017-11-24T02:26:37,1.987,1363.8,21.65,18.40,23.42,839.950,844.650,149.883331,16.01,0.9963,317,24843,1.98008,3.99,48452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:41,1511490420,2017-11-24T02:27:07,1.988,1364.7,21.64,18.38,23.39,839.970,844.700,149.816666,16.16,0.9964,317,24837,1.98098,3.99,48446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:11,1511490450,2017-11-24T02:27:37,1.990,1365.7,21.63,18.39,23.40,839.980,844.550,149.350006,15.90,0.9962,317,24840,1.98220,3.99,48441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:41,1511490480,2017-11-24T02:28:07,1.989,1366.7,21.60,18.37,23.35,839.880,844.600,150.466660,15.98,0.9964,317,24837,1.98159,3.99,48436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:11,1511490510,2017-11-24T02:28:37,1.988,1367.7,21.58,18.37,23.35,840.000,844.600,150.416672,15.92,0.9965,317,24838,1.98068,3.99,48431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:41,1511490540,2017-11-24T02:29:07,1.986,1368.7,21.58,18.34,23.32,840.000,844.660,148.883331,16.01,0.9965,316,24836,1.97887,3.99,48425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:11,1511490570,2017-11-24T02:29:37,1.989,1369.7,21.56,18.36,23.32,840.000,844.580,150.899994,15.99,0.9965,316,24864,1.98250,3.99,48420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:41,1511490600,2017-11-24T02:30:07,1.991,1370.7,21.57,18.35,23.32,840.020,844.610,149.116669,16.80,0.9964,316,24863,1.98371,3.99,48415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:11,1511490630,2017-11-24T02:30:37,1.991,1371.7,21.54,18.34,23.29,840.010,844.670,150.316666,17.54,0.9965,316,24859,1.98371,3.99,48409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:41,1511490660,2017-11-24T02:31:07,1.992,1372.7,21.52,18.31,23.31,840.040,844.650,149.000000,17.24,0.9966,316,24864,1.98553,3.99,48404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:11,1511490690,2017-11-24T02:31:37,1.988,1373.7,21.50,18.29,23.25,840.020,844.620,149.566666,17.42,0.9966,316,24862,1.98159,3.99,48399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:41,1511490720,2017-11-24T02:32:07,1.988,1374.7,21.48,18.26,23.27,840.100,844.650,150.100006,17.30,0.9967,316,24861,1.98189,3.99,48393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:11,1511490750,2017-11-24T02:32:37,1.992,1375.7,21.46,18.24,23.24,840.110,844.630,149.949997,17.53,0.9967,316,24860,1.98523,3.99,48388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:41,1511490780,2017-11-24T02:33:07,1.989,1376.7,21.43,18.22,23.23,840.140,844.650,149.899994,17.30,0.9969,316,24860,1.98310,3.99,48383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:11,1511490810,2017-11-24T02:33:37,1.987,1377.7,21.41,18.20,23.19,840.070,844.760,150.483337,17.71,0.9971,315,24863,1.98098,3.99,48378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:41,1511490840,2017-11-24T02:34:07,1.991,1378.7,21.37,18.18,23.16,840.060,844.660,150.283340,17.85,0.9971,315,24894,1.98553,3.99,48372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:11,1511490870,2017-11-24T02:34:37,1.990,1379.7,21.34,18.15,23.13,840.110,844.560,150.833328,17.84,0.9970,315,24888,1.98371,3.99,48367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:41,1511490900,2017-11-24T02:35:07,1.992,1380.7,21.30,18.12,23.11,840.130,844.670,149.883331,17.59,0.9973,315,24890,1.98674,3.99,48362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:11,1511490930,2017-11-24T02:35:37,1.990,1381.7,21.25,18.07,23.07,840.030,844.580,150.000000,17.72,0.9974,315,24887,1.98492,3.99,48356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:41,1511490960,2017-11-24T02:36:07,1.990,1382.7,21.22,18.03,23.03,839.990,844.550,150.100006,17.99,0.9974,315,24888,1.98523,3.99,48351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:11,1511490990,2017-11-24T02:36:37,1.988,1383.7,21.18,18.00,22.99,839.930,844.660,150.283340,17.46,0.9978,315,24887,1.98310,3.99,48346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:41,1511491020,2017-11-24T02:37:07,1.988,1384.6,21.15,17.97,22.95,839.960,844.530,150.516663,17.33,0.9977,315,24884,1.98341,3.99,48341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:11,1511491050,2017-11-24T02:37:37,1.988,1385.6,21.11,17.95,22.89,839.940,844.520,149.816666,17.19,0.9979,315,24883,1.98401,3.99,48335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:41,1511491080,2017-11-24T02:38:07,1.986,1386.6,21.09,17.90,22.87,839.840,844.540,150.133331,16.97,0.9980,314,24884,1.98159,3.99,48330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:11,1511491110,2017-11-24T02:38:37,1.990,1387.6,21.08,17.92,22.84,839.870,844.490,150.166672,16.98,0.9980,314,24915,1.98644,3.99,48325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:41,1511491140,2017-11-24T02:39:07,1.992,1388.6,21.05,17.88,22.82,839.930,844.490,149.600006,16.93,0.9981,314,24916,1.98856,3.99,48319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:11,1511491170,2017-11-24T02:39:37,1.991,1389.6,21.03,17.85,22.81,839.940,844.470,150.100006,17.87,0.9980,314,24916,1.98674,3.99,48314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:41,1511491200,2017-11-24T02:40:07,1.989,1390.6,21.01,17.85,22.76,839.950,844.500,150.750000,17.62,0.9982,314,24917,1.98492,3.99,48309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:11,1511491230,2017-11-24T02:40:37,1.987,1391.6,21.00,17.82,22.76,839.950,844.510,150.983337,17.48,0.9982,313,24912,1.98371,3.99,48304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:41,1511491260,2017-11-24T02:41:07,1.991,1392.6,20.98,17.84,22.74,839.950,844.560,150.250000,17.72,0.9983,313,24947,1.98765,3.98,48298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:11,1511491290,2017-11-24T02:41:37,1.992,1393.6,20.97,17.80,22.76,840.010,844.640,150.733337,18.58,0.9984,313,24946,1.98887,3.98,48293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:41,1511491320,2017-11-24T02:42:07,1.992,1394.6,20.95,17.81,22.69,839.930,844.640,150.750000,18.37,0.9985,313,24948,1.98887,3.98,48288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:11,1511491350,2017-11-24T02:42:37,1.991,1395.6,20.93,17.77,22.69,840.100,844.620,149.949997,18.61,0.9985,313,24945,1.98826,3.98,48282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:41,1511491380,2017-11-24T02:43:07,1.991,1396.6,20.89,17.75,22.71,840.060,844.630,149.699997,18.62,0.9986,313,24942,1.98796,3.98,48277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:11,1511491410,2017-11-24T02:43:37,1.990,1397.6,20.86,17.71,22.66,840.070,844.740,149.483337,18.76,0.9988,313,24943,1.98735,3.98,48272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:41,1511491440,2017-11-24T02:44:07,1.988,1398.6,20.83,17.68,22.63,840.130,844.560,150.216660,18.74,0.9987,313,24944,1.98583,3.98,48266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:11,1511491470,2017-11-24T02:44:37,1.990,1399.6,20.80,17.66,22.63,840.080,844.640,150.199997,18.81,0.9989,313,24945,1.98796,3.98,48261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:41,1511491500,2017-11-24T02:45:07,1.989,1400.6,20.76,17.62,22.58,840.040,844.610,150.283340,18.62,0.9991,313,24940,1.98674,3.98,48256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:11,1511491530,2017-11-24T02:45:37,1.988,1401.6,20.73,17.58,22.53,840.130,844.650,150.716660,18.40,0.9992,313,24940,1.98614,3.98,48251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:41,1511491560,2017-11-24T02:46:07,1.987,1402.6,20.69,17.55,22.55,840.110,844.600,150.500000,18.23,0.9993,312,24943,1.98553,3.98,48245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:11,1511491590,2017-11-24T02:46:37,1.990,1403.6,20.67,17.51,22.47,840.070,844.520,150.383331,17.88,0.9994,312,24972,1.98917,3.98,48240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:41,1511491620,2017-11-24T02:47:07,1.989,1404.5,20.63,17.50,22.47,840.030,844.610,150.383331,18.04,0.9996,312,24970,1.98856,3.98,48235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:11,1511491650,2017-11-24T02:47:37,1.989,1405.5,20.59,17.46,22.42,839.960,844.560,150.016663,18.04,0.9997,312,24968,1.98796,3.98,48229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:41,1511491680,2017-11-24T02:48:07,1.985,1406.5,20.56,17.44,22.37,839.940,844.490,152.333328,18.19,0.9997,311,24969,1.98462,3.98,48224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:11,1511491710,2017-11-24T02:48:37,1.990,1407.5,20.54,17.40,22.34,840.000,844.540,150.866669,18.37,0.9998,311,24999,1.98978,3.98,48219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:41,1511491740,2017-11-24T02:49:07,1.990,1408.5,20.52,17.38,22.31,840.050,844.460,151.250000,18.25,0.9998,311,24999,1.98947,3.98,48213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:11,1511491770,2017-11-24T02:49:37,1.991,1409.5,20.49,17.39,22.29,839.930,844.490,150.133331,17.79,1.0000,311,24999,1.99069,3.98,48208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:41,1511491800,2017-11-24T02:50:07,1.993,1410.5,20.48,17.35,22.29,839.900,844.450,150.333328,17.92,0.9999,311,24997,1.99251,3.98,48203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:11,1511491830,2017-11-24T02:50:37,1.990,1411.5,20.48,17.37,22.26,840.040,844.530,150.766663,17.87,1.0000,311,24998,1.99039,3.98,48198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:41,1511491860,2017-11-24T02:51:07,1.990,1412.5,20.48,17.34,22.25,839.900,844.420,150.583328,17.88,0.9999,311,24995,1.98978,3.98,48192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:11,1511491890,2017-11-24T02:51:37,1.987,1413.5,20.48,17.36,22.26,839.880,844.530,151.699997,17.78,1.0000,310,24997,1.98674,3.98,48187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:41,1511491920,2017-11-24T02:52:07,1.997,1414.5,20.48,17.37,22.26,839.820,844.260,149.966660,17.84,0.9997,310,25026,1.99646,3.98,48182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:11,1511491950,2017-11-24T02:52:37,1.997,1415.5,20.51,17.38,22.26,839.820,844.360,151.100006,17.82,0.9997,310,25030,1.99616,3.98,48176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:41,1511491980,2017-11-24T02:53:07,1.995,1416.5,20.53,17.40,22.26,839.840,844.280,150.916672,18.07,0.9995,310,25030,1.99433,3.98,48171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:11,1511492010,2017-11-24T02:53:37,1.995,1417.5,20.56,17.43,22.34,839.720,844.330,151.483337,18.47,0.9995,310,25033,1.99342,3.98,48166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:41,1511492040,2017-11-24T02:54:07,1.997,1418.5,20.57,17.45,22.29,839.780,844.330,151.083328,19.14,0.9993,310,25032,1.99586,3.98,48160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:11,1511492070,2017-11-24T02:54:37,1.997,1419.5,20.58,17.48,22.34,839.850,844.350,151.250000,19.36,0.9993,310,25035,1.99555,3.98,48155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:41,1511492100,2017-11-24T02:55:07,1.998,1420.5,20.60,17.48,22.35,839.850,844.380,151.283340,19.14,0.9993,310,25035,1.99616,3.98,48150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:11,1511492130,2017-11-24T02:55:37,1.997,1421.5,20.58,17.46,22.37,839.880,844.300,151.516663,18.91,0.9993,310,25035,1.99525,3.98,48144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:41,1511492160,2017-11-24T02:56:07,1.997,1422.5,20.60,17.44,22.34,839.880,844.480,150.266663,18.80,0.9995,310,25035,1.99616,3.98,48139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:11,1511492190,2017-11-24T02:56:37,1.997,1423.5,20.58,17.43,22.37,839.960,844.510,150.166672,18.52,0.9996,310,25033,1.99586,3.98,48134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:41,1511492220,2017-11-24T02:57:07,1.997,1424.5,20.57,17.42,22.34,839.860,844.510,151.266663,18.40,0.9996,310,25034,1.99677,3.98,48129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:11,1511492250,2017-11-24T02:57:37,1.996,1425.5,20.55,17.40,22.31,839.890,844.490,150.416672,18.60,0.9997,310,25031,1.99555,3.98,48123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:41,1511492280,2017-11-24T02:58:07,1.997,1426.5,20.53,17.39,22.34,839.950,844.540,150.833328,18.72,0.9998,310,25033,1.99646,3.98,48118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:11,1511492310,2017-11-24T02:58:37,1.996,1427.5,20.53,17.35,22.34,839.970,844.620,151.833328,18.62,0.9999,310,25032,1.99555,3.98,48113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:41,1511492340,2017-11-24T02:59:07,1.994,1428.5,20.50,17.33,22.27,839.930,844.490,151.433334,18.54,0.9998,310,25033,1.99342,3.98,48107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:11,1511492370,2017-11-24T02:59:37,1.997,1429.5,20.48,17.30,22.29,839.900,844.530,150.316666,18.21,1.0000,310,25032,1.99677,3.98,48102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:41,1511492400,2017-11-24T03:00:07,1.994,1430.5,20.46,17.27,22.26,839.870,844.510,150.866669,18.30,1.0000,310,25030,1.99373,3.98,48097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:11,1511492430,2017-11-24T03:00:37,1.997,1431.5,20.43,17.24,22.25,839.740,844.370,150.666672,18.31,1.0000,310,25029,1.99646,3.98,48091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:41,1511492460,2017-11-24T03:01:07,1.994,1432.5,20.42,17.22,22.21,839.690,844.480,150.816666,18.52,1.0001,310,25029,1.99403,3.98,48086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:11,1511492490,2017-11-24T03:01:37,1.992,1433.5,20.40,17.19,22.18,839.720,844.400,150.300003,19.11,1.0000,310,25028,1.99221,3.98,48081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:41,1511492520,2017-11-24T03:02:07,1.994,1434.5,20.38,17.19,22.15,839.670,844.280,152.266663,18.26,1.0000,310,25027,1.99403,3.98,48075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:11,1511492550,2017-11-24T03:02:37,1.991,1435.5,20.36,17.15,22.15,839.650,844.270,151.216660,18.20,1.0001,310,25026,1.99130,3.98,48070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:41,1511492580,2017-11-24T03:03:07,1.990,1436.5,20.35,17.15,22.10,839.600,844.230,151.816666,18.24,1.0001,310,25028,1.99069,3.98,48065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:11,1511492610,2017-11-24T03:03:37,1.992,1437.5,20.34,17.14,22.13,839.470,844.120,150.533340,18.41,1.0000,310,25028,1.99221,3.98,48059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:41,1511492640,2017-11-24T03:04:07,1.993,1438.5,20.34,17.17,22.08,839.530,844.150,150.783340,18.60,1.0000,310,25027,1.99251,3.98,48054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:11,1511492670,2017-11-24T03:04:37,1.994,1439.4,20.34,17.18,22.10,839.500,844.070,150.833328,18.39,0.9999,310,25027,1.99373,3.98,48049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:41,1511492700,2017-11-24T03:05:07,1.992,1440.4,20.36,17.18,22.10,839.460,844.110,151.233337,18.45,0.9999,310,25027,1.99160,3.98,48044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:11,1511492730,2017-11-24T03:05:37,1.994,1441.4,20.37,17.19,22.10,839.560,844.120,151.133331,18.47,0.9999,310,25029,1.99342,3.98,48038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:41,1511492760,2017-11-24T03:06:07,1.993,1442.4,20.37,17.21,22.07,839.540,844.010,151.750000,18.47,0.9997,310,25027,1.99221,3.98,48033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:11,1511492790,2017-11-24T03:06:37,1.993,1443.4,20.40,17.22,22.13,839.590,844.190,151.216660,18.49,0.9998,310,25027,1.99312,3.98,48028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:41,1511492820,2017-11-24T03:07:07,1.994,1444.4,20.41,17.24,22.15,839.530,844.160,151.083328,18.52,0.9998,310,25029,1.99312,3.98,48022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:11,1511492850,2017-11-24T03:07:37,1.995,1445.4,20.42,17.26,22.15,839.550,844.110,150.616669,18.52,0.9997,310,25029,1.99464,3.98,48017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:41,1511492880,2017-11-24T03:08:07,1.995,1446.4,20.45,17.28,22.16,839.630,844.110,150.983337,18.51,0.9996,310,25030,1.99464,3.98,48012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:11,1511492910,2017-11-24T03:08:37,1.995,1447.4,20.47,17.30,22.19,839.600,844.180,151.583328,18.47,0.9996,310,25031,1.99464,3.98,48006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:41,1511492940,2017-11-24T03:09:07,1.997,1448.4,20.49,17.33,22.21,839.610,844.230,151.199997,18.50,0.9996,310,25031,1.99616,3.98,48001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:11,1511492970,2017-11-24T03:09:37,1.996,1449.4,20.51,17.35,22.25,839.690,844.200,151.516663,18.87,0.9994,310,25030,1.99464,3.98,47996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:41,1511493000,2017-11-24T03:10:07,1.998,1450.4,20.52,17.36,22.25,839.630,844.250,151.266663,19.43,0.9994,310,25030,1.99707,3.98,47991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:11,1511493030,2017-11-24T03:10:37,1.999,1451.4,20.53,17.36,22.27,839.650,844.300,151.383331,19.43,0.9994,310,25033,1.99738,3.98,47985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:41,1511493060,2017-11-24T03:11:07,1.997,1452.4,20.53,17.35,22.27,839.650,844.360,151.350006,18.98,0.9995,310,25032,1.99616,3.98,47980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:11,1511493090,2017-11-24T03:11:37,1.997,1453.4,20.55,17.36,22.29,839.680,844.380,151.133331,18.98,0.9995,310,25031,1.99646,3.98,47975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:41,1511493120,2017-11-24T03:12:07,1.997,1454.4,20.54,17.35,22.31,839.650,844.330,150.949997,19.00,0.9995,310,25030,1.99616,3.98,47969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:11,1511493150,2017-11-24T03:12:37,1.997,1455.4,20.53,17.33,22.29,839.630,844.410,150.666672,18.95,0.9996,310,25032,1.99646,3.98,47964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:41,1511493180,2017-11-24T03:13:07,1.996,1456.4,20.52,17.29,22.29,839.550,844.230,151.399994,18.87,0.9994,310,25033,1.99494,3.98,47959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:11,1511493210,2017-11-24T03:13:37,1.996,1457.4,20.50,17.29,22.29,839.580,844.330,150.949997,18.64,0.9996,310,25030,1.99525,3.98,47953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:41,1511493240,2017-11-24T03:14:07,1.995,1458.4,20.49,17.29,22.26,839.480,844.250,150.899994,18.59,0.9996,310,25031,1.99464,3.98,47948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:11,1511493270,2017-11-24T03:14:37,1.997,1459.4,20.48,17.26,22.26,839.580,844.260,151.350006,18.80,0.9996,310,25032,1.99616,3.98,47943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:41,1511493300,2017-11-24T03:15:07,1.996,1460.4,20.48,17.25,22.25,839.500,844.290,150.733337,18.67,0.9997,310,25027,1.99494,3.98,47937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:11,1511493330,2017-11-24T03:15:37,1.996,1461.4,20.46,17.23,22.21,839.490,844.130,151.183334,18.56,0.9996,310,25030,1.99494,3.98,47932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:41,1511493360,2017-11-24T03:16:07,1.995,1462.4,20.45,17.23,22.19,839.490,844.160,151.716660,18.36,0.9996,310,25030,1.99403,3.98,47927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:11,1511493390,2017-11-24T03:16:37,1.993,1463.4,20.44,17.20,22.23,839.360,844.110,151.383331,18.47,0.9996,310,25030,1.99251,3.98,47921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:41,1511493420,2017-11-24T03:17:07,1.994,1464.4,20.43,17.21,22.18,839.440,844.110,151.583328,18.59,0.9996,310,25027,1.99281,3.98,47916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:11,1511493450,2017-11-24T03:17:37,1.994,1465.4,20.43,17.21,22.18,839.420,844.080,150.116669,18.76,0.9996,310,25026,1.99281,3.98,47911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:41,1511493480,2017-11-24T03:18:07,1.993,1466.4,20.42,17.20,22.21,839.340,844.080,151.216660,18.69,0.9996,310,25030,1.99221,3.98,47905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:11,1511493510,2017-11-24T03:18:37,1.994,1467.4,20.42,17.20,22.16,839.390,844.030,151.266663,18.70,0.9996,310,25029,1.99281,3.98,47900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:41,1511493540,2017-11-24T03:19:07,1.996,1468.4,20.42,17.20,22.18,839.370,844.080,150.883331,18.71,0.9996,310,25028,1.99525,3.98,47895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:11,1511493570,2017-11-24T03:19:37,1.994,1469.4,20.43,17.22,22.16,839.260,843.920,150.949997,18.74,0.9994,310,25030,1.99312,3.97,47890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:41,1511493600,2017-11-24T03:20:07,1.998,1470.4,20.45,17.21,22.16,839.360,844.000,150.016663,18.88,0.9994,310,25029,1.99646,3.97,47884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:11,1511493630,2017-11-24T03:20:37,1.996,1471.4,20.45,17.22,22.18,839.360,843.920,150.483337,18.89,0.9993,310,25030,1.99494,3.97,47879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:41,1511493660,2017-11-24T03:21:07,1.997,1472.4,20.46,17.25,22.19,839.310,844.000,150.683334,19.16,0.9993,310,25027,1.99586,3.97,47874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:11,1511493690,2017-11-24T03:21:37,1.996,1473.4,20.46,17.26,22.19,839.230,843.900,151.183334,19.00,0.9992,310,25032,1.99433,3.97,47868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:41,1511493720,2017-11-24T03:22:07,1.995,1474.4,20.47,17.25,22.16,839.280,843.970,151.183334,18.85,0.9993,310,25026,1.99312,3.97,47863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:11,1511493750,2017-11-24T03:22:37,1.996,1475.4,20.46,17.23,22.23,839.250,843.920,150.416672,19.07,0.9993,310,25031,1.99403,3.97,47858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:41,1511493780,2017-11-24T03:23:07,1.995,1476.4,20.47,17.24,22.21,839.250,843.970,151.383331,18.91,0.9993,310,25026,1.99373,3.97,47852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:11,1511493810,2017-11-24T03:23:37,1.996,1477.4,20.47,17.25,22.21,839.280,843.970,150.899994,19.07,0.9993,310,25027,1.99464,3.97,47847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:41,1511493840,2017-11-24T03:24:07,1.996,1478.4,20.46,17.25,22.19,839.230,844.030,151.250000,19.07,0.9994,310,25027,1.99494,3.97,47842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:11,1511493870,2017-11-24T03:24:37,1.997,1479.3,20.46,17.25,22.21,839.310,843.950,151.366669,19.21,0.9993,310,25029,1.99525,3.97,47836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:41,1511493900,2017-11-24T03:25:07,1.995,1480.3,20.46,17.24,22.25,839.330,843.920,151.666672,19.48,0.9992,310,25028,1.99342,3.97,47831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:11,1511493930,2017-11-24T03:25:37,1.994,1481.3,20.45,17.24,22.23,839.280,844.000,151.233337,19.67,0.9993,310,25030,1.99312,3.97,47826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:41,1511493960,2017-11-24T03:26:07,1.995,1482.3,20.44,17.23,22.18,839.310,844.050,150.816666,19.13,0.9995,310,25023,1.99403,3.97,47820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:11,1511493990,2017-11-24T03:26:37,1.996,1483.3,20.44,17.19,22.19,839.390,844.000,149.366669,18.62,0.9995,310,25027,1.99494,3.97,47815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:41,1511494020,2017-11-24T03:27:07,1.994,1484.3,20.41,17.18,22.18,839.340,844.010,151.600006,18.59,0.9996,310,25029,1.99281,3.97,47810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:11,1511494050,2017-11-24T03:27:37,1.996,1485.3,20.41,17.17,22.19,839.290,843.980,150.600006,18.60,0.9996,310,25026,1.99464,3.97,47805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:41,1511494080,2017-11-24T03:28:07,1.994,1486.3,20.40,17.15,22.15,839.270,843.950,151.050003,18.63,0.9995,310,25026,1.99281,3.97,47799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:11,1511494110,2017-11-24T03:28:37,1.992,1487.3,20.39,17.16,22.16,839.350,844.090,152.033340,18.65,0.9997,310,25026,1.99160,3.97,47794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:41,1511494140,2017-11-24T03:29:07,1.994,1488.3,20.38,17.15,22.15,839.380,843.930,151.600006,18.60,0.9996,310,25023,1.99312,3.97,47789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:11,1511494170,2017-11-24T03:29:37,1.995,1489.3,20.38,17.14,22.11,839.380,843.900,150.399994,18.71,0.9995,310,25028,1.99373,3.97,47783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:41,1511494200,2017-11-24T03:30:07,1.993,1490.3,20.36,17.15,22.11,839.360,844.010,151.233337,18.80,0.9997,310,25027,1.99281,3.97,47778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:11,1511494230,2017-11-24T03:30:37,1.994,1491.3,20.37,17.13,22.13,839.400,844.010,151.016663,18.85,0.9997,310,25026,1.99312,3.97,47773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:41,1511494260,2017-11-24T03:31:07,1.992,1492.3,20.37,17.12,22.13,839.270,843.900,151.366669,18.83,0.9996,310,25024,1.99069,3.97,47767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:11,1511494290,2017-11-24T03:31:37,1.992,1493.3,20.37,17.13,22.10,839.350,843.960,152.166672,18.69,0.9997,310,25027,1.99160,3.97,47762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:41,1511494320,2017-11-24T03:32:07,1.994,1494.3,20.37,17.14,22.16,839.270,843.900,150.083328,18.55,0.9996,310,25025,1.99342,3.97,47757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:11,1511494350,2017-11-24T03:32:37,1.995,1495.3,20.38,17.14,22.13,839.220,844.010,151.383331,18.54,0.9997,310,25028,1.99403,3.97,47751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:41,1511494380,2017-11-24T03:33:07,1.995,1496.3,20.40,17.16,22.13,839.210,843.870,150.983337,18.53,0.9995,310,25025,1.99373,3.97,47746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:11,1511494410,2017-11-24T03:33:37,1.994,1497.3,20.40,17.17,22.16,839.160,843.980,150.483337,18.51,0.9996,310,25027,1.99312,3.97,47741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:41,1511494440,2017-11-24T03:34:07,1.994,1498.3,20.41,17.18,22.15,839.230,843.930,150.949997,18.60,0.9995,310,25029,1.99312,3.97,47735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:11,1511494470,2017-11-24T03:34:37,1.994,1499.3,20.43,17.21,22.15,839.200,843.840,150.899994,18.54,0.9993,310,25029,1.99251,3.97,47730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:41,1511494500,2017-11-24T03:35:07,1.994,1500.3,20.45,17.23,22.19,839.230,843.900,151.100006,18.59,0.9993,310,25029,1.99221,3.97,47725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:11,1511494530,2017-11-24T03:35:37,1.998,1501.3,20.47,17.25,22.25,839.170,843.760,151.583328,18.44,0.9991,310,25027,1.99586,3.97,47719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:41,1511494560,2017-11-24T03:36:07,1.998,1502.3,20.49,17.27,22.23,839.160,843.830,150.850006,18.47,0.9991,310,25031,1.99646,3.97,47714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:11,1511494590,2017-11-24T03:36:37,1.993,1503.3,20.50,17.27,22.23,839.150,843.830,151.550003,18.41,0.9991,310,25029,1.99160,3.97,47709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:41,1511494620,2017-11-24T03:37:07,1.997,1504.3,20.53,17.28,22.26,839.150,843.770,150.333328,18.33,0.9989,310,25032,1.99525,3.97,47703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:11,1511494650,2017-11-24T03:37:37,1.995,1505.3,20.55,17.34,22.27,839.170,843.800,151.850006,18.33,0.9989,310,25030,1.99312,3.97,47698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:41,1511494680,2017-11-24T03:38:07,1.995,1506.3,20.57,17.36,22.29,839.160,843.880,151.516663,18.89,0.9988,310,25031,1.99281,3.97,47693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:11,1511494710,2017-11-24T03:38:37,2.000,1507.3,20.59,17.37,22.31,839.190,843.850,149.699997,19.12,0.9987,310,25035,1.99738,3.97,47687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:41,1511494740,2017-11-24T03:39:07,1.996,1508.3,20.59,17.37,22.33,839.240,843.950,152.616669,19.28,0.9988,310,25035,1.99403,3.97,47682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:11,1511494770,2017-11-24T03:39:37,1.998,1509.3,20.58,17.37,22.35,839.190,843.900,151.500000,19.44,0.9988,310,25038,1.99586,3.97,47677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:41,1511494800,2017-11-24T03:40:07,1.997,1510.3,20.57,17.36,22.33,839.240,843.880,151.233337,19.44,0.9988,310,25033,1.99464,3.97,47672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:11,1511494830,2017-11-24T03:40:37,1.996,1511.3,20.55,17.34,22.34,839.170,843.820,151.300003,19.21,0.9988,310,25033,1.99403,3.97,47666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:41,1511494860,2017-11-24T03:41:07,1.994,1512.3,20.52,17.29,22.33,839.200,843.860,152.766663,19.03,0.9990,310,25033,1.99221,3.97,47661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:11,1511494890,2017-11-24T03:41:37,1.995,1513.3,20.50,17.26,22.31,839.150,843.830,151.199997,19.04,0.9990,310,25031,1.99342,3.97,47656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:41,1511494920,2017-11-24T03:42:07,1.994,1514.3,20.46,17.21,22.29,839.170,843.790,151.383331,18.94,0.9991,310,25028,1.99190,3.97,47650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:11,1511494950,2017-11-24T03:42:37,1.995,1515.3,20.42,17.19,22.23,839.130,843.820,150.816666,19.05,0.9993,310,25029,1.99373,3.97,47645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:41,1511494980,2017-11-24T03:43:07,1.994,1516.3,20.40,17.14,22.16,839.210,843.900,151.183334,19.09,0.9994,310,25029,1.99312,3.97,47640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:11,1511495010,2017-11-24T03:43:37,1.992,1517.3,20.36,17.10,22.16,839.170,843.980,150.300003,19.11,0.9997,310,25024,1.99160,3.97,47634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:41,1511495040,2017-11-24T03:44:07,1.991,1518.2,20.31,17.08,22.13,839.240,843.910,150.983337,19.08,0.9998,310,25026,1.99039,3.97,47629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:11,1511495070,2017-11-24T03:44:37,1.991,1519.2,20.27,17.02,22.11,839.250,843.890,149.883331,19.18,0.9999,310,25023,1.99069,3.97,47624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:41,1511495100,2017-11-24T03:45:07,1.993,1520.2,20.23,17.01,22.03,839.230,844.000,148.850006,19.16,1.0001,310,25021,1.99373,3.97,47618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:11,1511495130,2017-11-24T03:45:37,1.993,1521.2,20.19,16.98,22.00,839.300,843.960,149.266663,19.52,1.0002,310,25023,1.99342,3.97,47613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:41,1511495160,2017-11-24T03:46:07,1.989,1522.2,20.15,16.94,21.93,839.370,843.960,150.250000,19.83,1.0003,310,25022,1.99008,3.97,47608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:11,1511495190,2017-11-24T03:46:37,1.991,1523.2,20.09,16.87,21.91,839.300,843.890,150.316666,19.73,1.0005,310,25020,1.99160,3.97,47602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:41,1511495220,2017-11-24T03:47:07,1.989,1524.2,20.04,16.86,21.88,839.210,843.870,149.933334,19.98,1.0006,310,25020,1.98978,3.97,47597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:11,1511495250,2017-11-24T03:47:37,1.988,1525.2,19.99,16.80,21.83,839.200,843.770,149.283340,19.92,1.0006,310,25016,1.98947,3.97,47592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:41,1511495280,2017-11-24T03:48:07,1.987,1526.2,19.94,16.76,21.77,839.210,843.830,150.550003,19.66,1.0009,309,25016,1.98856,3.97,47586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:11,1511495310,2017-11-24T03:48:37,1.990,1527.2,19.88,16.74,21.69,839.130,843.690,150.466660,19.59,1.0010,309,25047,1.99190,3.97,47581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:41,1511495340,2017-11-24T03:49:07,1.987,1528.2,19.84,16.68,21.69,839.110,843.670,151.100006,19.72,1.0011,308,25048,1.98887,3.97,47576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:11,1511495370,2017-11-24T03:49:37,1.991,1529.2,19.80,16.64,21.63,839.120,843.700,150.266663,19.55,1.0013,308,25079,1.99342,3.97,47570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:41,1511495400,2017-11-24T03:50:07,1.990,1530.2,19.74,16.59,21.57,839.060,843.630,150.766663,19.79,1.0014,308,25079,1.99312,3.97,47565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:11,1511495430,2017-11-24T03:50:37,1.990,1531.2,19.72,16.55,21.53,839.010,843.630,150.033340,19.63,1.0015,308,25080,1.99251,3.97,47560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:41,1511495460,2017-11-24T03:51:07,1.988,1532.2,19.67,16.51,21.49,838.990,843.690,151.250000,19.67,1.0017,308,25073,1.99130,3.97,47554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:11,1511495490,2017-11-24T03:51:37,1.988,1533.2,19.65,16.49,21.47,839.080,843.580,151.266663,19.29,1.0017,308,25073,1.99160,3.97,47549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:41,1511495520,2017-11-24T03:52:07,1.986,1534.2,19.62,16.49,21.41,839.010,843.610,149.800003,19.38,1.0018,307,25073,1.98978,3.97,47544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:11,1511495550,2017-11-24T03:52:37,1.991,1535.2,19.61,16.47,21.41,839.090,843.640,150.566666,19.39,1.0019,307,25108,1.99494,3.97,47538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:41,1511495580,2017-11-24T03:53:07,1.991,1536.2,19.59,16.49,21.45,839.120,843.620,151.300003,19.63,1.0019,307,25105,1.99525,3.97,47533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:11,1511495610,2017-11-24T03:53:37,1.992,1537.2,19.58,16.47,21.42,839.100,843.700,150.483337,19.80,1.0020,307,25108,1.99616,3.97,47528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:41,1511495640,2017-11-24T03:54:07,1.993,1538.2,19.58,16.46,21.41,839.210,843.670,149.800003,20.50,1.0019,307,25105,1.99646,3.97,47523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:11,1511495670,2017-11-24T03:54:37,1.993,1539.1,19.57,16.47,21.39,839.160,843.570,149.883331,20.55,1.0018,307,25106,1.99616,3.97,47517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:41,1511495700,2017-11-24T03:55:07,1.993,1540.1,19.55,16.45,21.39,839.170,843.600,150.850006,20.49,1.0019,307,25107,1.99646,3.97,47512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:11,1511495730,2017-11-24T03:55:37,1.992,1541.1,19.55,16.46,21.36,839.110,843.570,150.100006,20.00,1.0020,307,25111,1.99586,3.97,47507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:41,1511495760,2017-11-24T03:56:07,1.991,1542.1,19.53,16.44,21.36,839.120,843.600,150.783340,19.98,1.0021,307,25107,1.99525,3.97,47501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:11,1511495790,2017-11-24T03:56:37,1.992,1543.1,19.54,16.45,21.39,839.140,843.570,150.183334,19.89,1.0020,307,25107,1.99646,3.96,47496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:41,1511495820,2017-11-24T03:57:07,1.993,1544.1,19.53,16.45,21.33,839.170,843.600,149.899994,19.49,1.0021,307,25108,1.99738,3.96,47491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:11,1511495850,2017-11-24T03:57:37,1.991,1545.1,19.53,16.43,21.33,839.120,843.520,150.050003,19.53,1.0020,307,25104,1.99525,3.96,47485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:41,1511495880,2017-11-24T03:58:07,1.991,1546.1,19.53,16.44,21.31,839.090,843.600,150.016663,19.51,1.0021,307,25106,1.99525,3.96,47480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:11,1511495910,2017-11-24T03:58:37,1.992,1547.1,19.54,16.44,21.33,839.110,843.630,151.016663,19.79,1.0021,307,25108,1.99616,3.96,47475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:41,1511495940,2017-11-24T03:59:07,1.993,1548.1,19.56,16.44,21.31,839.210,843.650,150.466660,19.99,1.0020,307,25108,1.99707,3.96,47469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:11,1511495970,2017-11-24T03:59:37,1.994,1549.1,19.55,16.46,21.34,839.110,843.680,149.833328,20.05,1.0021,307,25107,1.99768,3.96,47464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:41,1511496000,2017-11-24T04:00:07,1.993,1550.1,19.56,16.45,21.36,839.130,843.680,149.850006,19.80,1.0021,307,25107,1.99677,3.96,47459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:11,1511496030,2017-11-24T04:00:37,1.992,1551.1,19.56,16.45,21.36,839.130,843.700,150.583328,19.86,1.0021,307,25108,1.99616,3.96,47453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:41,1511496060,2017-11-24T04:01:07,1.993,1552.1,19.56,16.45,21.36,839.130,843.700,150.550003,19.93,1.0021,307,25107,1.99677,3.96,47448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:11,1511496090,2017-11-24T04:01:37,1.991,1553.1,19.57,16.45,21.36,839.210,843.730,150.699997,20.18,1.0021,307,25105,1.99525,3.96,47443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:41,1511496120,2017-11-24T04:02:07,1.993,1554.1,19.56,16.44,21.36,839.130,843.680,150.283340,20.41,1.0020,307,25106,1.99738,3.96,47437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:11,1511496150,2017-11-24T04:02:37,1.992,1555.1,19.55,16.43,21.36,839.170,843.630,149.833328,20.22,1.0020,307,25104,1.99646,3.96,47432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:41,1511496180,2017-11-24T04:03:07,1.991,1556.1,19.55,16.40,21.39,839.110,843.600,151.500000,20.15,1.0020,307,25105,1.99525,3.96,47427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:11,1511496210,2017-11-24T04:03:37,1.992,1557.1,19.54,16.42,21.33,839.190,843.710,150.733337,20.10,1.0022,307,25101,1.99646,3.96,47421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:41,1511496240,2017-11-24T04:04:07,1.990,1558.1,19.52,16.40,21.33,839.140,843.680,150.566666,20.06,1.0022,307,25104,1.99433,3.96,47416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:11,1511496270,2017-11-24T04:04:37,1.992,1559.1,19.52,16.39,21.33,839.140,843.760,151.000000,19.80,1.0023,307,25104,1.99616,3.96,47411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:41,1511496300,2017-11-24T04:05:07,1.992,1560.1,19.51,16.38,21.33,839.050,843.610,150.466660,19.76,1.0022,307,25099,1.99586,3.96,47405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:11,1511496330,2017-11-24T04:05:37,1.993,1561.1,19.51,16.36,21.28,839.130,843.760,149.649994,19.76,1.0024,307,25104,1.99738,3.96,47400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:41,1511496360,2017-11-24T04:06:07,1.990,1562.1,19.50,16.36,21.26,839.180,843.790,150.933334,19.58,1.0024,307,25104,1.99464,3.96,47395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:11,1511496390,2017-11-24T04:06:37,1.989,1563.1,19.50,16.36,21.31,839.210,843.740,150.483337,19.56,1.0024,307,25104,1.99403,3.96,47389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:41,1511496420,2017-11-24T04:07:07,1.990,1564.1,19.51,16.37,21.28,839.210,843.790,150.783340,19.52,1.0024,307,25101,1.99494,3.96,47384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:11,1511496450,2017-11-24T04:07:37,1.991,1565.0,19.50,16.35,21.30,839.210,843.870,150.283340,19.63,1.0025,307,25105,1.99616,3.96,47379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:41,1511496480,2017-11-24T04:08:07,1.991,1566.0,19.49,16.37,21.26,839.180,843.710,149.699997,19.79,1.0024,307,25102,1.99586,3.96,47373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:11,1511496510,2017-11-24T04:08:37,1.992,1567.0,19.49,16.35,21.28,839.180,843.850,151.033340,19.94,1.0025,307,25103,1.99707,3.96,47368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:41,1511496540,2017-11-24T04:09:07,1.991,1568.0,19.49,16.34,21.28,839.130,843.740,150.933334,20.27,1.0023,307,25101,1.99555,3.96,47363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:11,1511496570,2017-11-24T04:09:37,1.990,1569.0,19.48,16.33,21.28,839.130,843.740,149.966660,20.13,1.0024,307,25101,1.99494,3.96,47358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:41,1511496600,2017-11-24T04:10:07,1.991,1570.0,19.47,16.34,21.25,839.110,843.690,150.133331,20.08,1.0024,307,25107,1.99555,3.96,47352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:11,1511496630,2017-11-24T04:10:37,1.991,1571.0,19.46,16.31,21.26,839.090,843.640,150.533340,20.44,1.0023,307,25100,1.99586,3.96,47347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:41,1511496660,2017-11-24T04:11:07,1.991,1572.0,19.44,16.28,21.25,838.950,843.590,150.850006,20.23,1.0024,307,25103,1.99525,3.96,47342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:11,1511496690,2017-11-24T04:11:37,1.990,1573.0,19.42,16.28,21.23,839.040,843.570,150.166672,20.28,1.0024,307,25097,1.99494,3.96,47336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:41,1511496720,2017-11-24T04:12:07,1.991,1574.0,19.40,16.23,21.22,838.940,843.600,150.766663,19.92,1.0025,307,25096,1.99646,3.96,47331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:11,1511496750,2017-11-24T04:12:37,1.988,1575.0,19.37,16.20,21.19,838.950,843.570,151.250000,20.04,1.0026,307,25100,1.99312,3.96,47326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:41,1511496780,2017-11-24T04:13:07,1.987,1576.0,19.35,16.18,21.17,838.880,843.550,151.000000,20.14,1.0026,306,25097,1.99190,3.96,47320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:11,1511496810,2017-11-24T04:13:37,1.993,1577.0,19.33,16.14,21.14,838.930,843.580,151.033340,20.17,1.0027,306,25130,1.99890,3.96,47315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:41,1511496840,2017-11-24T04:14:07,1.989,1578.0,19.30,16.14,21.11,838.860,843.500,150.699997,20.01,1.0028,306,25129,1.99464,3.96,47310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:11,1511496870,2017-11-24T04:14:37,1.990,1579.0,19.28,16.11,21.08,838.900,843.590,151.166672,20.32,1.0029,306,25127,1.99616,3.96,47304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:41,1511496900,2017-11-24T04:15:07,1.988,1580.0,19.27,16.10,21.07,838.920,843.560,150.883331,20.40,1.0029,306,25129,1.99403,3.96,47299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:11,1511496930,2017-11-24T04:15:37,1.989,1581.0,19.23,16.05,21.05,838.850,843.440,150.500000,20.20,1.0029,306,25128,1.99494,3.96,47294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:41,1511496960,2017-11-24T04:16:07,1.990,1582.0,19.22,16.04,21.03,838.870,843.490,151.083328,20.02,1.0030,306,25125,1.99616,3.96,47288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:11,1511496990,2017-11-24T04:16:37,1.989,1583.0,19.21,16.03,21.03,838.840,843.520,149.566666,20.01,1.0031,306,25129,1.99525,3.96,47283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:41,1511497020,2017-11-24T04:17:07,1.990,1584.0,19.20,16.02,21.03,838.840,843.590,150.399994,19.92,1.0032,306,25127,1.99616,3.96,47278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:11,1511497050,2017-11-24T04:17:37,1.989,1585.0,19.21,16.03,21.03,838.890,843.410,149.266663,19.79,1.0030,306,25127,1.99464,3.96,47272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:41,1511497080,2017-11-24T04:18:07,1.986,1586.0,19.21,16.04,21.02,838.870,843.540,151.766663,19.86,1.0031,305,25127,1.99190,3.96,47267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:11,1511497110,2017-11-24T04:18:37,1.993,1586.9,19.21,16.04,20.99,838.870,843.440,151.083328,20.00,1.0030,305,25164,1.99920,3.96,47262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:41,1511497140,2017-11-24T04:19:07,1.994,1587.9,19.21,16.07,20.99,838.840,843.380,151.083328,19.99,1.0029,305,25163,2.00012,3.96,47257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:11,1511497170,2017-11-24T04:19:37,1.995,1588.9,19.22,16.07,21.00,838.680,843.390,151.483337,20.04,1.0029,305,25160,2.00103,3.96,47251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:41,1511497200,2017-11-24T04:20:07,1.992,1589.9,19.23,16.07,21.02,838.750,843.410,152.783340,19.99,1.0029,305,25165,1.99798,3.96,47246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:11,1511497230,2017-11-24T04:20:37,1.990,1590.9,19.26,16.08,21.03,838.770,843.460,152.583328,19.99,1.0029,305,25158,1.99616,3.96,47241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:41,1511497260,2017-11-24T04:21:07,1.996,1591.9,19.27,16.11,21.05,838.790,843.430,149.716660,20.08,1.0028,305,25163,2.00194,3.96,47235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:11,1511497290,2017-11-24T04:21:37,1.995,1592.9,19.28,16.12,21.03,838.840,843.480,151.516663,20.11,1.0028,305,25165,2.00072,3.96,47230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:41,1511497320,2017-11-24T04:22:07,1.995,1593.9,19.28,16.09,21.05,838.900,843.450,151.716660,20.00,1.0028,305,25162,2.00012,3.96,47225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:11,1511497350,2017-11-24T04:22:37,1.994,1594.9,19.31,16.11,21.07,838.890,843.450,150.699997,20.27,1.0026,305,25162,1.99951,3.96,47219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:41,1511497380,2017-11-24T04:23:07,1.996,1595.9,19.31,16.11,21.08,838.860,843.550,151.333328,20.56,1.0027,305,25162,2.00164,3.96,47214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:11,1511497410,2017-11-24T04:23:37,1.996,1596.9,19.31,16.11,21.10,838.860,843.550,151.166672,20.60,1.0027,305,25163,2.00103,3.96,47209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:41,1511497440,2017-11-24T04:24:07,1.997,1597.9,19.31,16.11,21.10,838.910,843.470,150.933334,20.44,1.0026,305,25165,2.00225,3.96,47203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:11,1511497470,2017-11-24T04:24:37,1.995,1598.9,19.32,16.12,21.07,838.880,843.600,151.816666,20.52,1.0028,305,25164,2.00012,3.96,47198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:41,1511497500,2017-11-24T04:25:07,1.996,1599.9,19.32,16.11,21.10,838.860,843.580,151.266663,20.52,1.0027,305,25163,2.00103,3.96,47193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:11,1511497530,2017-11-24T04:25:37,1.997,1600.9,19.31,16.10,21.10,838.810,843.580,150.699997,20.48,1.0028,305,25163,2.00225,3.96,47187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:41,1511497560,2017-11-24T04:26:07,1.996,1601.9,19.30,16.11,21.08,838.840,843.450,150.716660,20.13,1.0027,305,25165,2.00164,3.96,47182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:11,1511497590,2017-11-24T04:26:37,1.997,1602.9,19.28,16.08,21.11,838.760,843.480,151.100006,20.49,1.0028,305,25164,2.00225,3.96,47177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:41,1511497620,2017-11-24T04:27:07,1.996,1603.9,19.28,16.08,21.08,838.820,843.480,149.833328,20.08,1.0028,305,25161,2.00194,3.96,47171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:11,1511497650,2017-11-24T04:27:37,1.994,1604.9,19.27,16.05,21.10,838.760,843.450,151.666672,19.97,1.0028,305,25162,1.99981,3.96,47166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:41,1511497680,2017-11-24T04:28:07,1.995,1605.9,19.26,16.03,21.05,838.790,843.430,150.300003,20.09,1.0028,305,25161,2.00012,3.96,47161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:11,1511497710,2017-11-24T04:28:37,1.994,1606.9,19.26,16.02,21.08,838.740,843.380,150.166672,20.10,1.0028,305,25165,1.99920,3.96,47155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:41,1511497740,2017-11-24T04:29:07,1.995,1607.9,19.25,16.03,21.05,838.710,843.400,151.100006,20.20,1.0028,305,25159,2.00012,3.96,47150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:11,1511497770,2017-11-24T04:29:37,1.994,1608.9,19.23,16.01,21.03,838.590,843.300,150.116669,20.17,1.0028,305,25162,1.99981,3.96,47145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:41,1511497800,2017-11-24T04:30:07,1.994,1609.9,19.22,16.01,21.02,838.650,843.330,150.266663,20.21,1.0028,305,25160,1.99951,3.96,47139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:11,1511497830,2017-11-24T04:30:37,1.996,1610.9,19.22,16.00,21.00,838.650,843.440,150.483337,20.35,1.0029,305,25160,2.00225,3.96,47134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:41,1511497860,2017-11-24T04:31:07,1.994,1611.9,19.21,16.00,20.97,838.650,843.300,151.316666,20.27,1.0028,305,25162,1.99920,3.96,47129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:11,1511497890,2017-11-24T04:31:37,1.995,1612.9,19.19,15.98,21.00,838.660,843.280,150.433334,20.34,1.0029,305,25161,2.00042,3.96,47123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:41,1511497920,2017-11-24T04:32:07,1.993,1613.9,19.18,15.98,20.95,838.600,843.330,150.583328,20.50,1.0029,305,25161,1.99859,3.96,47118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:11,1511497950,2017-11-24T04:32:37,1.993,1614.9,19.16,15.96,20.99,838.610,843.340,151.166672,20.45,1.0030,305,25162,1.99951,3.96,47113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:41,1511497980,2017-11-24T04:33:07,1.996,1615.9,19.15,15.96,20.95,838.610,843.180,150.283340,20.56,1.0029,305,25158,2.00194,3.96,47107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:11,1511498010,2017-11-24T04:33:37,1.992,1616.9,19.15,15.95,20.95,838.560,843.210,150.733337,20.62,1.0029,305,25158,1.99768,3.96,47102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:41,1511498040,2017-11-24T04:34:07,1.991,1617.9,19.14,15.92,20.91,838.590,843.230,150.800003,20.57,1.0030,305,25159,1.99707,3.96,47097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:11,1511498070,2017-11-24T04:34:37,1.991,1618.8,19.11,15.90,20.92,838.440,843.110,150.583328,20.41,1.0029,305,25155,1.99677,3.96,47091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:41,1511498100,2017-11-24T04:35:07,1.992,1619.8,19.11,15.91,20.91,838.490,843.240,150.483337,20.31,1.0031,305,25161,1.99859,3.96,47086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:11,1511498130,2017-11-24T04:35:37,1.992,1620.8,19.09,15.88,20.91,838.520,843.110,150.283340,20.27,1.0030,305,25157,1.99798,3.95,47081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:41,1511498160,2017-11-24T04:36:07,1.990,1621.8,19.09,15.86,20.89,838.500,843.190,151.516663,20.16,1.0031,305,25160,1.99616,3.95,47075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:11,1511498190,2017-11-24T04:36:37,1.990,1622.8,19.08,15.86,20.84,838.470,843.160,151.716660,20.21,1.0031,305,25158,1.99586,3.95,47070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:41,1511498220,2017-11-24T04:37:07,1.992,1623.8,19.08,15.88,20.86,838.500,843.080,150.466660,20.04,1.0030,305,25158,1.99768,3.95,47065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:11,1511498250,2017-11-24T04:37:37,1.991,1624.8,19.07,15.89,20.84,838.430,843.090,150.583328,19.97,1.0031,305,25158,1.99677,3.95,47059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:41,1511498280,2017-11-24T04:38:07,1.989,1625.8,19.08,15.89,20.84,838.420,843.080,150.366669,19.90,1.0031,305,25155,1.99525,3.95,47054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:11,1511498310,2017-11-24T04:38:37,1.993,1626.8,19.10,15.91,20.86,838.440,843.080,149.866669,19.89,1.0030,305,25154,1.99859,3.95,47049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:41,1511498340,2017-11-24T04:39:07,1.993,1627.8,19.10,15.91,20.88,838.360,843.110,150.416672,19.80,1.0030,305,25157,1.99920,3.95,47043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:11,1511498370,2017-11-24T04:39:37,1.992,1628.8,19.12,15.95,20.89,838.350,843.080,150.566666,19.91,1.0029,305,25157,1.99829,3.95,47038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:41,1511498400,2017-11-24T04:40:07,1.994,1629.8,19.15,15.96,20.88,838.370,843.100,150.966660,19.86,1.0028,305,25158,1.99981,3.95,47033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:11,1511498430,2017-11-24T04:40:37,1.993,1630.8,19.17,15.98,20.94,838.290,843.000,150.933334,20.67,1.0026,305,25156,1.99859,3.95,47027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:41,1511498460,2017-11-24T04:41:07,1.995,1631.8,19.19,16.01,20.92,838.310,842.990,152.699997,21.53,1.0024,305,25161,1.99951,3.95,47022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:11,1511498490,2017-11-24T04:41:37,1.993,1632.8,19.20,16.03,20.97,838.310,843.070,151.383331,21.58,1.0024,305,25157,1.99829,3.95,47017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:41,1511498520,2017-11-24T04:42:07,1.996,1633.8,19.21,16.02,20.91,838.390,843.040,150.949997,21.40,1.0024,305,25160,2.00103,3.95,47011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:11,1511498550,2017-11-24T04:42:37,1.997,1634.8,19.22,16.04,20.99,838.440,843.120,149.916672,21.32,1.0025,305,25158,2.00164,3.95,47006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:41,1511498580,2017-11-24T04:43:07,1.996,1635.8,19.21,16.04,20.99,838.470,843.150,150.883331,21.12,1.0026,305,25158,2.00133,3.95,47001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:11,1511498610,2017-11-24T04:43:37,1.994,1636.8,19.21,16.00,20.99,838.390,843.150,151.216660,20.91,1.0026,305,25161,1.99951,3.95,46995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:41,1511498640,2017-11-24T04:44:07,1.995,1637.8,19.19,16.00,20.99,838.420,843.040,150.633331,20.99,1.0025,305,25158,2.00042,3.95,46990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:11,1511498670,2017-11-24T04:44:37,1.994,1638.8,19.18,15.98,20.99,838.390,843.100,150.750000,20.47,1.0027,305,25162,1.99890,3.95,46985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:41,1511498700,2017-11-24T04:45:07,1.995,1639.8,19.17,15.98,20.97,838.370,843.050,150.583328,20.28,1.0027,305,25159,2.00042,3.95,46979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:11,1511498730,2017-11-24T04:45:37,1.996,1640.8,19.16,15.98,20.95,838.400,843.070,150.333328,20.10,1.0027,305,25161,2.00164,3.95,46974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:41,1511498760,2017-11-24T04:46:07,1.993,1641.8,19.16,15.96,20.94,838.370,843.050,151.350006,20.02,1.0027,305,25164,1.99829,3.95,46969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:11,1511498790,2017-11-24T04:46:37,1.995,1642.8,19.15,15.95,20.92,838.240,843.130,151.149994,20.38,1.0028,305,25161,2.00103,3.95,46963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:41,1511498820,2017-11-24T04:47:07,1.996,1643.8,19.18,15.96,20.94,838.390,843.250,151.016663,19.93,1.0029,305,25158,2.00164,3.95,46958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:11,1511498850,2017-11-24T04:47:37,1.992,1644.8,19.18,15.98,20.95,838.390,843.040,150.483337,20.11,1.0026,305,25160,1.99768,3.95,46953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:41,1511498880,2017-11-24T04:48:07,1.995,1645.8,19.20,15.98,20.95,838.360,842.930,150.466660,20.08,1.0024,305,25164,2.00012,3.95,46947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:11,1511498910,2017-11-24T04:48:37,1.994,1646.7,19.21,15.99,20.94,838.310,843.070,150.966660,20.11,1.0026,305,25162,1.99951,3.95,46942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:41,1511498940,2017-11-24T04:49:07,1.994,1647.7,19.23,16.01,20.99,838.370,842.990,151.183334,20.21,1.0024,305,25159,1.99859,3.95,46937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:11,1511498970,2017-11-24T04:49:37,1.993,1648.7,19.25,16.03,21.00,838.340,843.110,152.083328,19.94,1.0025,305,25163,1.99829,3.95,46931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:41,1511499000,2017-11-24T04:50:07,1.995,1649.7,19.28,16.07,21.00,838.280,842.950,151.083328,19.85,1.0022,305,25163,1.99981,3.95,46926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:11,1511499030,2017-11-24T04:50:37,1.995,1650.7,19.30,16.07,21.02,838.250,843.030,152.516663,19.91,1.0022,305,25164,1.99951,3.95,46921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:41,1511499060,2017-11-24T04:51:07,1.994,1651.7,19.31,16.09,21.05,838.270,843.000,151.733337,19.97,1.0021,305,25161,1.99798,3.95,46915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:11,1511499090,2017-11-24T04:51:37,1.994,1652.7,19.33,16.11,21.07,838.270,843.020,151.350006,20.56,1.0020,305,25166,1.99829,3.95,46910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:41,1511499120,2017-11-24T04:52:07,1.997,1653.7,19.37,16.13,21.11,838.280,843.070,152.166672,20.73,1.0019,305,25162,2.00103,3.95,46905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:11,1511499150,2017-11-24T04:52:37,1.998,1654.7,19.36,16.12,21.11,838.240,842.970,150.566666,20.60,1.0019,305,25165,2.00133,3.95,46899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:41,1511499180,2017-11-24T04:53:07,1.997,1655.7,19.36,16.10,21.11,838.290,842.990,150.383331,20.37,1.0019,305,25162,2.00103,3.95,46894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:11,1511499210,2017-11-24T04:53:37,1.999,1656.7,19.36,16.11,21.17,838.290,843.070,150.699997,20.28,1.0020,305,25165,2.00286,3.95,46889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:41,1511499240,2017-11-24T04:54:07,1.995,1657.7,19.35,16.08,21.14,838.260,843.040,151.583328,20.30,1.0020,305,25165,1.99920,3.95,46883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:11,1511499270,2017-11-24T04:54:37,1.997,1658.7,19.34,16.07,21.10,838.240,843.050,150.850006,20.37,1.0020,305,25163,2.00072,3.95,46878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:41,1511499300,2017-11-24T04:55:07,1.997,1659.7,19.33,16.06,21.10,838.290,843.050,150.583328,20.23,1.0021,305,25163,2.00072,3.95,46873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:11,1511499330,2017-11-24T04:55:37,1.996,1660.7,19.32,16.03,21.11,838.330,843.080,150.699997,20.34,1.0022,305,25166,2.00012,3.95,46867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:41,1511499360,2017-11-24T04:56:07,1.996,1661.7,19.31,16.02,21.11,838.300,843.130,150.466660,20.56,1.0022,305,25164,2.00072,3.95,46862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:11,1511499390,2017-11-24T04:56:37,1.996,1662.7,19.28,16.02,21.08,838.280,843.030,151.449997,20.59,1.0022,305,25161,2.00072,3.95,46857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:41,1511499420,2017-11-24T04:57:07,1.996,1663.7,19.28,16.00,21.05,838.340,843.140,150.566666,20.85,1.0023,305,25164,2.00072,3.95,46851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:11,1511499450,2017-11-24T04:57:37,1.994,1664.7,19.27,15.99,21.07,838.340,843.030,151.399994,20.77,1.0022,305,25161,1.99798,3.95,46846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:41,1511499480,2017-11-24T04:58:07,1.993,1665.7,19.24,15.97,21.03,838.210,843.010,151.066666,20.95,1.0023,305,25160,1.99798,3.95,46841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:11,1511499510,2017-11-24T04:58:37,1.991,1666.7,19.22,15.95,21.00,838.170,842.910,151.816666,20.68,1.0023,305,25157,1.99586,3.95,46835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:41,1511499540,2017-11-24T04:59:07,1.993,1667.7,19.21,15.93,20.99,838.090,842.910,151.850006,20.33,1.0023,305,25159,1.99738,3.95,46830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:11,1511499570,2017-11-24T04:59:37,1.993,1668.7,19.19,15.92,20.99,838.130,842.880,150.649994,20.12,1.0024,305,25161,1.99798,3.95,46825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:41,1511499600,2017-11-24T05:00:07,1.994,1669.7,19.18,15.92,20.97,838.150,842.880,150.449997,20.76,1.0024,305,25156,1.99829,3.95,46819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:11,1511499630,2017-11-24T05:00:37,1.994,1670.7,19.16,15.90,20.95,838.130,842.840,151.116669,20.64,1.0024,305,25158,1.99920,3.95,46814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:41,1511499660,2017-11-24T05:01:07,1.994,1671.7,19.15,15.89,20.92,838.080,842.810,150.383331,20.58,1.0024,305,25161,1.99920,3.95,46809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:11,1511499690,2017-11-24T05:01:37,1.992,1672.7,19.14,15.88,20.94,838.160,842.940,150.616669,20.98,1.0026,305,25159,1.99738,3.95,46803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:41,1511499720,2017-11-24T05:02:07,1.993,1673.7,19.12,15.88,20.91,838.190,843.000,150.250000,20.73,1.0027,305,25158,1.99890,3.95,46798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:11,1511499750,2017-11-24T05:02:37,1.994,1674.7,19.11,15.87,20.91,838.230,842.950,150.649994,20.49,1.0027,305,25162,1.99951,3.95,46792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:41,1511499780,2017-11-24T05:03:07,1.993,1675.7,19.11,15.86,20.91,838.310,842.980,149.766663,20.85,1.0027,305,25156,1.99829,3.95,46787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:11,1511499810,2017-11-24T05:03:37,1.989,1676.7,19.09,15.85,20.89,838.310,843.000,151.350006,20.96,1.0028,305,25157,1.99494,3.95,46782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:41,1511499840,2017-11-24T05:04:07,1.992,1677.7,19.08,15.84,20.86,838.310,843.030,150.100006,20.97,1.0029,305,25157,1.99798,3.95,46776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:11,1511499870,2017-11-24T05:04:37,1.994,1678.7,19.05,15.83,20.84,838.220,843.020,150.133331,21.09,1.0030,305,25156,1.99981,3.95,46771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:41,1511499900,2017-11-24T05:05:07,1.991,1679.6,19.05,15.80,20.83,838.220,842.960,150.300003,20.96,1.0029,305,25156,1.99707,3.95,46766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:11,1511499930,2017-11-24T05:05:37,1.993,1680.6,19.02,15.79,20.80,838.310,842.910,149.416672,20.99,1.0030,305,25156,1.99890,3.95,46760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:41,1511499960,2017-11-24T05:06:07,1.992,1681.6,19.01,15.78,20.78,838.310,842.940,149.583328,21.05,1.0030,305,25155,1.99829,3.95,46755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:11,1511499990,2017-11-24T05:06:37,1.993,1682.6,19.00,15.75,20.78,838.230,842.990,148.800003,21.02,1.0031,305,25151,1.99920,3.95,46750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:41,1511500020,2017-11-24T05:07:07,1.989,1683.6,18.96,15.75,20.75,838.380,843.000,150.766663,20.88,1.0033,305,25157,1.99555,3.95,46744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:11,1511500050,2017-11-24T05:07:37,1.990,1684.6,18.95,15.73,20.75,838.350,843.000,149.850006,21.09,1.0033,305,25152,1.99707,3.95,46739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:41,1511500080,2017-11-24T05:08:07,1.990,1685.6,18.93,15.72,20.73,838.250,843.000,150.566666,21.33,1.0034,305,25157,1.99707,3.95,46734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:11,1511500110,2017-11-24T05:08:37,1.991,1686.6,18.91,15.70,20.72,838.280,842.970,149.366669,21.01,1.0034,305,25153,1.99768,3.95,46728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:41,1511500140,2017-11-24T05:09:07,1.990,1687.6,18.90,15.70,20.70,838.290,842.930,149.949997,20.92,1.0034,305,25155,1.99707,3.95,46723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:11,1511500170,2017-11-24T05:09:37,1.988,1688.6,18.89,15.70,20.68,838.230,842.880,150.483337,20.74,1.0034,305,25153,1.99494,3.95,46718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:41,1511500200,2017-11-24T05:10:07,1.987,1689.6,18.87,15.68,20.64,838.220,842.960,150.533340,20.74,1.0036,304,25151,1.99433,3.95,46712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:11,1511500230,2017-11-24T05:10:37,1.992,1690.6,18.87,15.66,20.68,838.220,842.850,150.750000,20.59,1.0035,304,25187,1.99859,3.95,46707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:41,1511500260,2017-11-24T05:11:07,1.992,1691.6,18.86,15.67,20.68,838.240,842.910,150.816666,20.71,1.0036,304,25185,1.99920,3.95,46702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:11,1511500290,2017-11-24T05:11:37,1.992,1692.6,18.88,15.69,20.65,838.270,842.980,151.233337,20.92,1.0035,304,25182,1.99890,3.95,46696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:41,1511500320,2017-11-24T05:12:07,1.993,1693.6,18.87,15.69,20.65,838.270,842.880,150.399994,20.95,1.0035,304,25185,1.99981,3.94,46691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:11,1511500350,2017-11-24T05:12:37,1.991,1694.6,18.88,15.69,20.65,838.350,842.980,150.899994,20.93,1.0035,304,25182,1.99768,3.94,46686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:41,1511500380,2017-11-24T05:13:07,1.993,1695.6,18.90,15.71,20.65,838.340,843.140,149.316666,20.98,1.0037,304,25183,2.00072,3.94,46680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:11,1511500410,2017-11-24T05:13:37,1.992,1696.6,18.89,15.70,20.70,838.340,843.010,150.850006,21.08,1.0035,304,25180,1.99859,3.94,46675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:41,1511500440,2017-11-24T05:14:07,1.992,1697.6,18.90,15.71,20.65,838.470,843.030,151.316666,21.08,1.0035,304,25183,1.99951,3.94,46670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:11,1511500470,2017-11-24T05:14:37,1.993,1698.6,18.90,15.70,20.70,838.420,843.140,150.583328,20.98,1.0037,304,25185,2.00072,3.94,46664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:41,1511500500,2017-11-24T05:15:07,1.991,1699.6,18.90,15.70,20.68,838.470,843.090,151.916672,20.92,1.0036,304,25187,1.99798,3.94,46659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:11,1511500530,2017-11-24T05:15:37,1.994,1700.6,18.90,15.70,20.70,838.500,843.090,150.399994,20.87,1.0036,304,25181,2.00072,3.94,46654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:41,1511500560,2017-11-24T05:16:07,1.992,1701.6,18.90,15.69,20.68,838.470,843.170,150.383331,21.07,1.0037,304,25184,1.99890,3.94,46648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:11,1511500590,2017-11-24T05:16:37,1.994,1702.6,18.90,15.69,20.67,838.470,843.170,150.800003,20.97,1.0037,304,25182,2.00164,3.94,46643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:41,1511500620,2017-11-24T05:17:07,1.990,1703.6,18.89,15.68,20.68,838.530,843.170,151.833328,21.36,1.0037,304,25187,1.99768,3.94,46638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:11,1511500650,2017-11-24T05:17:37,1.994,1704.5,18.88,15.67,20.67,838.400,843.170,150.983337,21.72,1.0037,304,25183,2.00164,3.94,46632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:41,1511500680,2017-11-24T05:18:07,1.993,1705.5,18.89,15.67,20.64,838.500,843.090,149.433334,21.72,1.0036,304,25180,2.00012,3.94,46627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:11,1511500710,2017-11-24T05:18:37,1.994,1706.5,18.86,15.68,20.67,838.400,843.090,150.716660,21.40,1.0037,304,25183,2.00133,3.94,46622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:41,1511500740,2017-11-24T05:19:07,1.991,1707.5,18.85,15.65,20.67,838.410,843.010,152.266663,21.35,1.0036,304,25180,1.99798,3.94,46616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:11,1511500770,2017-11-24T05:19:37,1.995,1708.5,18.85,15.62,20.64,838.410,843.070,149.216660,20.94,1.0038,304,25180,2.00286,3.94,46611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:41,1511500800,2017-11-24T05:20:07,1.991,1709.5,18.84,15.63,20.62,838.360,842.960,150.433334,21.03,1.0037,304,25182,1.99859,3.94,46606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:11,1511500830,2017-11-24T05:20:37,1.991,1710.5,18.83,15.60,20.62,838.330,842.960,150.250000,20.79,1.0037,304,25181,1.99798,3.94,46600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:41,1511500860,2017-11-24T05:21:07,1.990,1711.5,18.82,15.61,20.62,838.310,842.960,150.983337,20.82,1.0037,304,25183,1.99768,3.94,46595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:11,1511500890,2017-11-24T05:21:37,1.992,1712.5,18.83,15.62,20.58,838.200,842.990,151.266663,20.59,1.0038,304,25182,1.99920,3.94,46590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:41,1511500920,2017-11-24T05:22:07,1.993,1713.5,18.83,15.65,20.60,838.280,842.910,149.583328,20.62,1.0037,304,25181,2.00012,3.94,46584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:11,1511500950,2017-11-24T05:22:37,1.991,1714.5,18.85,15.66,20.64,838.220,842.880,151.649994,20.51,1.0036,304,25180,1.99798,3.94,46579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:41,1511500980,2017-11-24T05:23:07,1.992,1715.5,18.87,15.68,20.65,838.300,842.900,150.766663,20.48,1.0035,304,25181,1.99890,3.94,46573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:11,1511501010,2017-11-24T05:23:37,1.992,1716.5,18.90,15.70,20.64,838.230,842.930,151.166672,20.49,1.0035,304,25184,1.99859,3.94,46568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:41,1511501040,2017-11-24T05:24:07,1.993,1717.5,18.93,15.73,20.68,838.250,842.870,151.300003,20.50,1.0033,304,25180,1.99920,3.94,46563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:11,1511501070,2017-11-24T05:24:37,1.994,1718.5,18.97,15.78,20.68,838.220,842.840,150.933334,20.57,1.0031,304,25180,2.00012,3.94,46557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:41,1511501100,2017-11-24T05:25:07,1.993,1719.5,19.00,15.81,20.75,838.150,842.860,150.833328,20.51,1.0030,304,25185,1.99951,3.94,46552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:11,1511501130,2017-11-24T05:25:37,1.997,1720.5,19.04,15.84,20.81,838.200,842.880,150.633331,20.52,1.0029,304,25181,2.00286,3.94,46547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:41,1511501160,2017-11-24T05:26:07,1.995,1721.5,19.07,15.87,20.80,838.210,842.900,151.133331,20.38,1.0028,304,25188,2.00042,3.94,46541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:11,1511501190,2017-11-24T05:26:37,1.995,1722.5,19.11,15.91,20.81,838.230,842.920,151.699997,20.40,1.0027,304,25191,2.00012,3.94,46536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:41,1511501220,2017-11-24T05:27:07,1.998,1723.5,19.16,15.93,20.92,838.260,842.890,150.883331,20.65,1.0025,304,25185,2.00255,3.94,46531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:11,1511501250,2017-11-24T05:27:37,1.998,1724.5,19.18,15.96,20.89,838.230,843.020,150.649994,20.62,1.0026,304,25191,2.00286,3.94,46525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:41,1511501280,2017-11-24T05:28:07,1.997,1725.5,19.20,16.00,20.94,838.250,843.010,150.816666,20.14,1.0025,304,25193,2.00164,3.94,46520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:11,1511501310,2017-11-24T05:28:37,2.000,1726.5,19.23,15.99,20.94,838.190,842.910,150.600006,20.25,1.0023,304,25188,2.00408,3.94,46515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:41,1511501340,2017-11-24T05:29:07,1.998,1727.5,19.27,16.02,20.99,838.260,842.950,151.183334,20.13,1.0022,304,25175,2.00225,3.94,46509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:11,1511501370,2017-11-24T05:29:37,1.999,1728.5,19.29,16.05,20.99,838.250,842.980,151.149994,20.13,1.0022,304,25177,2.00377,3.94,46504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:41,1511501400,2017-11-24T05:30:07,2.000,1729.5,19.33,16.06,21.07,838.130,842.990,152.133331,20.14,1.0020,304,25173,2.00408,3.94,46499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:11,1511501430,2017-11-24T05:30:37,2.001,1730.5,19.37,16.08,21.08,838.170,842.940,152.000000,20.00,1.0018,304,25193,2.00468,3.94,46493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:41,1511501460,2017-11-24T05:31:07,2.004,1731.5,19.38,16.11,21.10,838.200,842.880,151.500000,19.85,1.0018,304,25196,2.00713,3.94,46488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:11,1511501490,2017-11-24T05:31:37,2.002,1732.5,19.41,16.13,21.15,838.250,842.960,151.733337,19.95,1.0017,304,25193,2.00560,3.94,46482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:41,1511501520,2017-11-24T05:32:07,2.002,1733.5,19.43,16.16,21.15,838.130,842.930,151.716660,19.86,1.0016,304,25179,2.00499,3.94,46477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:11,1511501550,2017-11-24T05:32:37,2.003,1734.5,19.47,16.19,21.22,838.200,842.900,151.866669,19.96,1.0014,304,25195,2.00560,3.94,46472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:41,1511501580,2017-11-24T05:33:07,2.001,1735.5,19.48,16.20,21.23,838.170,842.920,151.283340,19.92,1.0014,304,25189,2.00408,3.94,46466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:11,1511501610,2017-11-24T05:33:37,2.003,1736.5,19.50,16.21,21.22,838.190,842.890,151.483337,19.88,1.0013,304,25193,2.00529,3.94,46461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:41,1511501640,2017-11-24T05:34:07,2.004,1737.5,19.53,16.23,21.26,838.130,842.970,151.500000,20.16,1.0013,304,25198,2.00651,3.94,46456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:11,1511501670,2017-11-24T05:34:37,2.001,1738.5,19.54,16.24,21.28,838.100,843.020,151.633331,19.91,1.0013,304,25196,2.00377,3.94,46450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:41,1511501700,2017-11-24T05:35:07,2.004,1739.5,19.58,16.25,21.28,838.170,843.060,152.383331,19.76,1.0013,304,25197,2.00621,3.94,46445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:11,1511501730,2017-11-24T05:35:37,2.003,1740.5,19.59,16.26,21.30,838.190,843.040,152.699997,19.71,1.0012,304,25193,2.00560,3.94,46439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:41,1511501760,2017-11-24T05:36:07,2.003,1741.5,19.61,16.28,21.33,838.210,842.980,152.233337,19.98,1.0010,304,25199,2.00529,3.94,46434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:11,1511501790,2017-11-24T05:36:37,2.004,1742.5,19.62,16.29,21.31,838.130,843.090,151.916672,20.08,1.0011,304,25196,2.00621,3.94,46429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:41,1511501820,2017-11-24T05:37:07,2.003,1743.5,19.62,16.30,21.39,838.190,842.950,151.616669,19.60,1.0010,304,25200,2.00499,3.94,46423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:11,1511501850,2017-11-24T05:37:37,2.004,1744.5,19.66,16.31,21.36,838.150,843.000,152.250000,19.44,1.0009,304,25196,2.00621,3.94,46418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:41,1511501880,2017-11-24T05:38:07,2.002,1745.5,19.67,16.32,21.39,838.170,842.970,152.466660,19.55,1.0009,304,25195,2.00377,3.94,46412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:11,1511501910,2017-11-24T05:38:37,2.007,1746.5,19.68,16.33,21.41,838.110,843.030,152.933334,19.67,1.0009,304,25196,2.00834,3.94,46407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:41,1511501940,2017-11-24T05:39:07,2.006,1747.5,19.68,16.36,21.39,838.140,842.920,152.516663,19.58,1.0008,304,25201,2.00804,3.94,46402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:11,1511501970,2017-11-24T05:39:37,2.006,1748.5,19.72,16.39,21.41,838.100,842.990,152.866669,19.57,1.0007,304,25198,2.00713,3.94,46396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:41,1511502000,2017-11-24T05:40:07,2.002,1749.5,19.72,16.40,21.44,838.000,842.940,153.100006,19.63,1.0006,304,25202,2.00316,3.94,46391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:11,1511502030,2017-11-24T05:40:37,2.007,1750.5,19.74,16.40,21.42,838.070,842.890,151.933334,19.39,1.0005,304,25199,2.00804,3.94,46386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:41,1511502060,2017-11-24T05:41:07,2.006,1751.5,19.75,16.42,21.47,837.960,842.830,152.100006,19.52,1.0004,304,25200,2.00713,3.94,46380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:11,1511502090,2017-11-24T05:41:37,2.007,1752.5,19.77,16.43,21.49,837.980,842.880,152.416672,19.38,1.0004,304,25200,2.00834,3.94,46375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:41,1511502120,2017-11-24T05:42:07,2.007,1753.5,19.78,16.44,21.49,838.050,842.850,152.866669,19.34,1.0004,304,25200,2.00743,3.94,46369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:11,1511502150,2017-11-24T05:42:37,2.005,1754.5,19.80,16.46,21.53,838.000,842.880,153.000000,19.25,1.0003,304,25205,2.00590,3.94,46364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:41,1511502180,2017-11-24T05:43:07,2.009,1755.5,19.82,16.48,21.50,837.990,842.820,152.133331,19.24,1.0002,304,25203,2.00957,3.94,46359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:11,1511502210,2017-11-24T05:43:37,2.007,1756.5,19.84,16.50,21.57,838.040,842.930,153.466660,19.20,1.0003,304,25203,2.00743,3.94,46353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:41,1511502240,2017-11-24T05:44:07,2.009,1757.5,19.85,16.53,21.57,838.010,842.890,152.333328,19.21,1.0002,304,25200,2.00957,3.94,46348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:11,1511502270,2017-11-24T05:44:37,2.008,1758.5,19.87,16.54,21.58,838.030,842.970,152.699997,19.10,1.0002,304,25203,2.00834,3.94,46342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:41,1511502300,2017-11-24T05:45:07,2.009,1759.5,19.89,16.54,21.58,838.060,842.920,152.733337,19.18,1.0001,304,25203,2.00865,3.94,46337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:11,1511502330,2017-11-24T05:45:37,2.010,1760.6,19.92,16.57,21.63,838.100,842.940,151.899994,19.16,1.0000,304,25207,2.01018,3.94,46332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:41,1511502360,2017-11-24T05:46:07,2.010,1761.6,19.94,16.59,21.63,838.090,842.910,152.433334,19.12,0.9999,304,25202,2.00957,3.94,46326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:11,1511502390,2017-11-24T05:46:37,2.010,1762.6,19.97,16.64,21.67,838.110,843.060,152.216660,19.08,1.0000,304,25206,2.00987,3.94,46321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:41,1511502420,2017-11-24T05:47:07,2.009,1763.6,19.99,16.65,21.68,838.160,842.980,152.699997,19.15,0.9998,304,25206,2.00834,3.94,46315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:11,1511502450,2017-11-24T05:47:37,2.012,1764.6,20.00,16.67,21.73,838.020,842.900,152.399994,19.08,0.9997,304,25209,2.01140,3.94,46310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:41,1511502480,2017-11-24T05:48:07,2.012,1765.6,20.02,16.67,21.71,838.100,842.950,153.183334,19.20,0.9996,304,25207,2.01109,3.93,46305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:11,1511502510,2017-11-24T05:48:37,2.010,1766.6,20.04,16.69,21.76,838.010,842.920,152.050003,19.12,0.9995,304,25208,2.00865,3.93,46299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:41,1511502540,2017-11-24T05:49:07,2.013,1767.6,20.06,16.71,21.75,838.060,842.970,152.800003,19.51,0.9995,305,25207,2.01231,3.93,46294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:11,1511502570,2017-11-24T05:49:37,2.008,1768.6,20.06,16.72,21.75,838.030,842.940,152.866669,19.38,0.9995,305,25177,2.00651,3.93,46288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:41,1511502600,2017-11-24T05:50:07,2.007,1769.6,20.07,16.72,21.77,838.100,842.940,152.633331,19.33,0.9994,305,25177,2.00590,3.93,46283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:11,1511502630,2017-11-24T05:50:37,2.006,1770.6,20.09,16.73,21.79,838.070,842.990,153.649994,19.23,0.9994,305,25174,2.00529,3.93,46278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:41,1511502660,2017-11-24T05:51:07,2.008,1771.6,20.09,16.73,21.79,838.130,842.880,152.449997,19.19,0.9993,305,25179,2.00682,3.93,46272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:11,1511502690,2017-11-24T05:51:37,2.010,1772.6,20.09,16.73,21.83,838.070,842.910,152.066666,19.24,0.9993,305,25176,2.00895,3.93,46267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:41,1511502720,2017-11-24T05:52:07,2.009,1773.6,20.10,16.73,21.81,838.130,842.910,152.233337,19.17,0.9993,305,25178,2.00804,3.93,46261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:11,1511502750,2017-11-24T05:52:37,2.007,1774.6,20.08,16.74,21.79,837.940,842.760,151.766663,19.13,0.9992,305,25176,2.00560,3.93,46256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:41,1511502780,2017-11-24T05:53:07,2.008,1775.6,20.09,16.72,21.79,837.940,842.800,152.966660,19.11,0.9992,305,25177,2.00621,3.93,46251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:11,1511502810,2017-11-24T05:53:37,2.008,1776.6,20.08,16.73,21.84,837.940,842.780,153.233337,19.03,0.9992,305,25175,2.00621,3.93,46245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:41,1511502840,2017-11-24T05:54:07,2.010,1777.6,20.09,16.74,21.83,837.970,842.830,151.983337,19.14,0.9993,305,25177,2.00865,3.93,46240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:11,1511502870,2017-11-24T05:54:37,2.009,1778.6,20.10,16.75,21.79,837.940,842.780,151.883331,18.97,0.9992,305,25179,2.00773,3.93,46234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:41,1511502900,2017-11-24T05:55:07,2.009,1779.6,20.10,16.76,21.81,837.990,842.830,152.216660,18.89,0.9992,305,25178,2.00743,3.93,46229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:11,1511502930,2017-11-24T05:55:37,2.012,1780.6,20.11,16.76,21.79,837.990,842.780,151.516663,18.91,0.9992,305,25176,2.00987,3.93,46224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:41,1511502960,2017-11-24T05:56:07,2.009,1781.6,20.13,16.78,21.83,838.010,842.780,152.449997,18.86,0.9991,305,25184,2.00743,3.93,46218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:11,1511502990,2017-11-24T05:56:37,2.008,1782.6,20.13,16.79,21.85,837.960,842.830,152.550003,18.88,0.9991,305,25179,2.00621,3.93,46213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:41,1511503020,2017-11-24T05:57:07,2.008,1783.7,20.15,16.81,21.83,837.980,842.800,152.449997,18.83,0.9990,305,25183,2.00651,3.93,46207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:11,1511503050,2017-11-24T05:57:37,2.010,1784.7,20.17,16.81,21.85,837.970,842.720,152.816666,18.85,0.9989,305,25184,2.00773,3.93,46202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:41,1511503080,2017-11-24T05:58:07,2.011,1785.7,20.17,16.83,21.85,837.920,842.770,153.083328,18.77,0.9989,305,25181,2.00865,3.93,46197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:11,1511503110,2017-11-24T05:58:37,2.010,1786.7,20.19,16.84,21.91,837.940,842.850,153.533340,18.92,0.9990,305,25184,2.00743,3.93,46191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:41,1511503140,2017-11-24T05:59:07,2.013,1787.7,20.21,16.86,21.93,837.960,842.770,151.933334,18.74,0.9988,306,25181,2.01018,3.93,46186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:11,1511503170,2017-11-24T05:59:37,2.007,1788.7,20.21,16.86,21.92,837.880,842.710,152.550003,18.77,0.9987,306,25147,2.00408,3.93,46180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:41,1511503200,2017-11-24T06:00:07,2.007,1789.7,20.22,16.88,21.93,837.860,842.710,152.399994,19.10,0.9987,306,25149,2.00468,3.93,46175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:11,1511503230,2017-11-24T06:00:37,2.005,1790.7,20.23,16.89,21.93,837.930,842.710,152.983337,19.14,0.9986,306,25146,2.00255,3.93,46170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:41,1511503260,2017-11-24T06:01:07,2.009,1791.7,20.23,16.90,21.95,837.930,842.710,151.850006,18.84,0.9987,306,25148,2.00651,3.93,46164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:11,1511503290,2017-11-24T06:01:37,2.009,1792.7,20.23,16.90,21.97,837.820,842.710,151.850006,18.96,0.9986,306,25149,2.00621,3.93,46159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:41,1511503320,2017-11-24T06:02:07,2.009,1793.7,20.25,16.88,21.95,837.760,842.700,152.083328,18.89,0.9986,306,25149,2.00621,3.93,46153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:11,1511503350,2017-11-24T06:02:37,2.008,1794.7,20.24,16.91,21.97,837.760,842.680,152.699997,18.88,0.9986,306,25152,2.00499,3.93,46148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:41,1511503380,2017-11-24T06:03:07,2.008,1795.7,20.24,16.90,21.99,837.840,842.650,152.566666,18.98,0.9985,306,25146,2.00529,3.93,46143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:11,1511503410,2017-11-24T06:03:37,2.008,1796.7,20.25,16.89,21.99,837.790,842.650,152.250000,18.99,0.9985,306,25151,2.00468,3.93,46137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:41,1511503440,2017-11-24T06:04:07,2.005,1797.7,20.24,16.88,21.95,837.840,842.680,152.583328,19.31,0.9985,306,25150,2.00225,3.93,46132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:11,1511503470,2017-11-24T06:04:37,2.007,1798.7,20.23,16.89,21.97,837.850,842.730,152.133331,19.57,0.9986,306,25149,2.00377,3.93,46126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:41,1511503500,2017-11-24T06:05:07,2.007,1799.7,20.22,16.87,21.95,837.800,842.630,152.399994,19.70,0.9985,306,25147,2.00408,3.93,46121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:11,1511503530,2017-11-24T06:05:37,2.006,1800.7,20.20,16.85,21.93,837.960,842.740,152.699997,19.63,0.9987,306,25147,2.00316,3.93,46116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:41,1511503560,2017-11-24T06:06:07,2.010,1801.7,20.18,16.83,21.92,838.000,842.690,151.683334,19.53,0.9987,306,25146,2.00743,3.93,46110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:11,1511503590,2017-11-24T06:06:37,2.010,1802.7,20.16,16.83,21.92,837.920,842.720,151.066666,19.96,0.9988,306,25146,2.00743,3.93,46105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:41,1511503620,2017-11-24T06:07:07,2.006,1803.7,20.12,16.80,21.89,838.010,842.800,152.783340,19.94,0.9990,306,25144,2.00377,3.93,46099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:11,1511503650,2017-11-24T06:07:37,2.005,1804.7,20.08,16.76,21.85,837.920,842.780,152.050003,20.00,0.9991,306,25144,2.00377,3.93,46094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:41,1511503680,2017-11-24T06:08:07,2.005,1805.7,20.05,16.72,21.84,837.880,842.710,152.083328,20.02,0.9992,306,25143,2.00377,3.93,46089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:11,1511503710,2017-11-24T06:08:37,2.005,1806.7,19.99,16.68,21.77,837.940,842.720,151.466660,19.94,0.9994,306,25142,2.00377,3.93,46083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:41,1511503740,2017-11-24T06:09:07,2.000,1807.7,19.94,16.62,21.73,837.850,842.800,152.333328,19.94,0.9997,306,25139,1.99981,3.93,46078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:11,1511503770,2017-11-24T06:09:37,2.003,1808.7,19.90,16.58,21.68,837.920,842.620,151.433334,20.41,0.9995,306,25137,2.00194,3.93,46072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:41,1511503800,2017-11-24T06:10:07,2.002,1809.7,19.84,16.54,21.63,837.910,842.610,150.766663,20.76,0.9997,306,25139,2.00133,3.93,46067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:11,1511503830,2017-11-24T06:10:37,2.001,1810.7,19.77,16.50,21.60,837.820,842.670,150.583328,20.74,1.0000,306,25133,2.00072,3.93,46062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:41,1511503860,2017-11-24T06:11:07,1.999,1811.7,19.72,16.44,21.52,837.810,842.570,150.399994,20.73,1.0001,306,25137,1.99890,3.93,46056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:11,1511503890,2017-11-24T06:11:37,2.001,1812.7,19.65,16.40,21.45,837.830,842.530,150.250000,20.84,1.0003,306,25132,2.00194,3.93,46051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:41,1511503920,2017-11-24T06:12:07,1.999,1813.7,19.58,16.32,21.39,837.770,842.560,150.083328,20.75,1.0006,306,25132,2.00012,3.93,46046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:11,1511503950,2017-11-24T06:12:37,1.997,1814.7,19.48,16.26,21.31,837.690,842.390,151.050003,20.90,1.0007,306,25129,1.99890,3.93,46040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:41,1511503980,2017-11-24T06:13:07,1.995,1815.7,19.41,16.20,21.28,837.690,842.460,150.100006,20.82,1.0011,306,25130,1.99707,3.93,46035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:11,1511504010,2017-11-24T06:13:37,1.991,1816.7,19.35,16.14,21.25,837.730,842.410,151.566666,20.76,1.0012,306,25127,1.99373,3.93,46029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:41,1511504040,2017-11-24T06:14:07,1.991,1817.7,19.29,16.09,21.17,837.770,842.400,150.733337,20.83,1.0014,306,25127,1.99342,3.93,46024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:11,1511504070,2017-11-24T06:14:37,1.992,1818.7,19.22,16.02,21.10,837.590,842.300,150.233337,20.74,1.0015,306,25125,1.99464,3.93,46019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:41,1511504100,2017-11-24T06:15:07,1.988,1819.7,19.17,15.98,21.02,837.570,842.310,151.199997,20.82,1.0017,306,25106,1.99190,3.93,46013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:11,1511504130,2017-11-24T06:15:37,1.991,1820.7,19.12,15.92,20.95,837.610,842.150,150.266663,21.15,1.0017,306,25139,1.99403,3.93,46008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:41,1511504160,2017-11-24T06:16:07,1.988,1821.7,19.06,15.88,20.88,837.440,842.130,149.833328,20.85,1.0019,306,25113,1.99160,3.93,46003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:11,1511504190,2017-11-24T06:16:37,1.987,1822.7,19.02,15.85,20.86,837.480,842.120,150.233337,20.81,1.0020,305,25118,1.99069,3.93,45997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:41,1511504220,2017-11-24T06:17:07,1.990,1823.7,18.99,15.81,20.81,837.460,842.100,150.016663,20.70,1.0021,305,25167,1.99464,3.93,45992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:11,1511504250,2017-11-24T06:17:37,1.992,1824.7,18.94,15.81,20.78,837.510,842.160,150.266663,20.61,1.0024,305,25151,1.99707,3.93,45987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:41,1511504280,2017-11-24T06:18:07,1.990,1825.7,18.92,15.76,20.72,837.620,842.160,149.850006,20.70,1.0024,305,25152,1.99494,3.93,45981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:11,1511504310,2017-11-24T06:18:37,1.989,1826.7,18.90,15.75,20.72,837.650,842.220,149.750000,20.74,1.0026,305,25146,1.99433,3.93,45976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:41,1511504340,2017-11-24T06:19:07,1.991,1827.7,18.89,15.73,20.70,837.650,842.160,150.433334,21.16,1.0025,305,25138,1.99555,3.93,45970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:11,1511504370,2017-11-24T06:19:37,1.989,1828.7,18.87,15.71,20.68,837.690,842.160,150.100006,21.16,1.0026,305,25131,1.99433,3.93,45965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:41,1511504400,2017-11-24T06:20:07,1.988,1829.7,18.85,15.70,20.65,837.610,842.170,149.899994,21.31,1.0026,305,25131,1.99281,3.93,45960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:11,1511504430,2017-11-24T06:20:37,1.986,1830.7,18.82,15.69,20.65,837.620,842.200,150.916672,21.18,1.0028,304,25140,1.99160,3.93,45954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:41,1511504460,2017-11-24T06:21:07,1.993,1831.7,18.81,15.68,20.64,837.540,842.180,150.116669,21.26,1.0028,304,25179,1.99829,3.93,45949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:11,1511504490,2017-11-24T06:21:37,1.991,1832.6,18.79,15.66,20.62,837.470,842.100,150.233337,20.94,1.0028,304,25174,1.99616,3.93,45944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:41,1511504520,2017-11-24T06:22:07,1.992,1833.6,18.79,15.63,20.60,837.520,842.040,150.750000,21.06,1.0027,304,25174,1.99707,3.93,45938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:11,1511504550,2017-11-24T06:22:37,1.994,1834.6,18.77,15.61,20.57,837.480,842.050,149.783340,21.51,1.0028,304,25178,1.99920,3.93,45933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:41,1511504580,2017-11-24T06:23:07,1.993,1835.6,18.75,15.60,20.56,837.430,842.130,150.500000,21.56,1.0029,304,25195,1.99859,3.93,45927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:11,1511504610,2017-11-24T06:23:37,1.994,1836.6,18.73,15.58,20.57,837.510,842.160,149.416672,21.40,1.0031,304,25175,1.99981,3.93,45922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:41,1511504640,2017-11-24T06:24:07,1.991,1837.6,18.71,15.56,20.56,837.550,842.140,149.883331,21.52,1.0031,304,25165,1.99738,3.93,45917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:11,1511504670,2017-11-24T06:24:37,1.990,1838.6,18.68,15.53,20.50,837.600,842.160,150.449997,21.57,1.0032,304,25192,1.99616,3.93,45911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:41,1511504700,2017-11-24T06:25:07,1.988,1839.6,18.67,15.52,20.48,837.630,842.250,150.366669,21.45,1.0034,304,25160,1.99494,3.93,45906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:11,1511504730,2017-11-24T06:25:37,1.988,1840.6,18.65,15.49,20.45,837.610,842.170,150.600006,21.33,1.0034,304,25164,1.99494,3.93,45901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:41,1511504760,2017-11-24T06:26:07,1.988,1841.6,18.62,15.48,20.42,837.570,842.070,151.566666,20.99,1.0034,304,25192,1.99433,3.93,45895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:11,1511504790,2017-11-24T06:26:37,1.986,1842.6,18.60,15.46,20.41,837.440,842.020,151.733337,20.92,1.0034,303,25195,1.99251,3.93,45890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:41,1511504820,2017-11-24T06:27:07,1.993,1843.6,18.59,15.45,20.36,837.470,842.070,151.100006,20.70,1.0035,303,25207,2.00012,3.93,45885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:11,1511504850,2017-11-24T06:27:37,1.991,1844.6,18.60,15.44,20.40,837.390,842.080,149.600006,20.71,1.0035,303,25210,1.99829,3.93,45879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:41,1511504880,2017-11-24T06:28:07,1.991,1845.6,18.60,15.46,20.40,837.420,842.020,151.483337,20.75,1.0034,303,25191,1.99738,3.93,45874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:11,1511504910,2017-11-24T06:28:37,1.993,1846.6,18.62,15.48,20.40,837.470,842.020,149.899994,20.81,1.0033,303,25204,1.99920,3.93,45868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:41,1511504940,2017-11-24T06:29:07,1.992,1847.6,18.63,15.50,20.41,837.440,841.970,150.966660,20.82,1.0032,303,25208,1.99798,3.92,45863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:11,1511504970,2017-11-24T06:29:37,1.993,1848.6,18.66,15.51,20.42,837.460,842.010,150.383331,20.81,1.0032,303,25210,1.99890,3.92,45858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:41,1511505000,2017-11-24T06:30:07,1.998,1849.6,18.68,15.52,20.44,837.580,842.110,149.433334,21.78,1.0031,303,25208,2.00377,3.92,45852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:11,1511505030,2017-11-24T06:30:37,1.993,1850.6,18.69,15.55,20.44,837.570,842.060,150.350006,21.79,1.0030,303,25212,1.99951,3.92,45847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:41,1511505060,2017-11-24T06:31:07,1.998,1851.6,18.68,15.53,20.45,837.680,842.160,148.266663,21.93,1.0032,303,25212,2.00438,3.92,45842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:11,1511505090,2017-11-24T06:31:37,1.993,1852.6,18.67,15.54,20.49,837.690,842.190,150.533340,21.95,1.0033,303,25212,1.99951,3.92,45836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:41,1511505120,2017-11-24T06:32:07,1.995,1853.6,18.66,15.51,20.45,837.640,842.280,150.083328,21.89,1.0034,303,25209,2.00225,3.92,45831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:11,1511505150,2017-11-24T06:32:37,1.995,1854.6,18.63,15.49,20.45,837.550,842.260,150.716660,21.83,1.0035,303,25209,2.00164,3.92,45825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:41,1511505180,2017-11-24T06:33:07,1.996,1855.6,18.60,15.47,20.41,837.630,842.290,149.300003,21.87,1.0036,303,25206,2.00346,3.92,45820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:11,1511505210,2017-11-24T06:33:37,1.990,1856.6,18.58,15.44,20.42,837.690,842.260,150.516663,22.02,1.0037,303,25209,1.99677,3.92,45815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:41,1511505240,2017-11-24T06:34:07,1.991,1857.6,18.55,15.41,20.40,837.670,842.210,150.583328,21.99,1.0037,303,25208,1.99859,3.92,45809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:11,1511505270,2017-11-24T06:34:37,1.991,1858.5,18.51,15.36,20.38,837.680,842.240,150.766663,21.96,1.0039,303,25208,1.99859,3.92,45804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:41,1511505300,2017-11-24T06:35:07,1.990,1859.5,18.48,15.35,20.28,837.770,842.280,151.050003,22.06,1.0040,303,25208,1.99768,3.92,45799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:11,1511505330,2017-11-24T06:35:37,1.990,1860.5,18.44,15.30,20.26,837.730,842.410,150.283340,22.11,1.0043,303,25204,1.99829,3.92,45793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:41,1511505360,2017-11-24T06:36:07,1.993,1861.5,18.40,15.26,20.26,837.840,842.360,149.283340,22.08,1.0044,303,25193,2.00133,3.92,45788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:11,1511505390,2017-11-24T06:36:37,1.987,1862.5,18.36,15.23,20.18,837.700,842.350,150.149994,22.16,1.0045,302,25201,1.99646,3.92,45782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:41,1511505420,2017-11-24T06:37:07,1.991,1863.5,18.33,15.18,20.20,837.730,842.250,149.466660,22.25,1.0045,302,25232,1.99981,3.92,45777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:11,1511505450,2017-11-24T06:37:37,1.991,1864.5,18.28,15.16,20.08,837.620,842.170,150.433334,22.16,1.0046,302,25236,2.00042,3.92,45772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:41,1511505480,2017-11-24T06:38:07,1.990,1865.5,18.26,15.11,20.10,837.670,842.260,150.416672,22.19,1.0048,302,25229,1.99920,3.92,45766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:11,1511505510,2017-11-24T06:38:37,1.991,1866.5,18.21,15.09,20.06,837.610,842.190,150.016663,22.21,1.0049,302,25227,2.00042,3.92,45761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:41,1511505540,2017-11-24T06:39:07,1.990,1867.5,18.18,15.06,20.02,837.620,842.140,149.716660,22.20,1.0049,302,25234,1.99951,3.92,45756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:11,1511505570,2017-11-24T06:39:37,1.987,1868.5,18.14,15.02,19.99,837.660,842.110,150.583328,22.27,1.0050,301,25247,1.99707,3.92,45750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:41,1511505600,2017-11-24T06:40:07,1.991,1869.5,18.11,14.98,19.94,837.590,842.040,152.050003,22.33,1.0050,301,25261,2.00103,3.92,45745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:11,1511505630,2017-11-24T06:40:37,1.992,1870.5,18.08,14.96,19.92,837.700,842.150,149.483337,22.30,1.0053,301,25264,2.00255,3.92,45740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:41,1511505660,2017-11-24T06:41:07,1.990,1871.5,18.04,14.93,19.91,837.660,842.180,150.000000,22.47,1.0054,301,25263,2.00042,3.92,45734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:11,1511505690,2017-11-24T06:41:37,1.992,1872.5,18.02,14.89,19.84,837.610,842.260,150.216660,22.56,1.0056,301,25260,2.00346,3.92,45729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:41,1511505720,2017-11-24T06:42:07,1.990,1873.5,17.98,14.86,19.83,837.650,842.140,150.233337,22.53,1.0056,301,25261,2.00072,3.92,45723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:11,1511505750,2017-11-24T06:42:37,1.990,1874.5,17.96,14.85,19.80,837.660,842.250,149.883331,22.66,1.0058,301,25262,2.00194,3.92,45718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:41,1511505780,2017-11-24T06:43:07,1.986,1875.5,17.92,14.81,19.74,837.590,842.280,151.316666,22.69,1.0060,300,25260,1.99829,3.92,45713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:11,1511505810,2017-11-24T06:43:37,1.992,1876.5,17.90,14.77,19.70,837.590,842.120,151.116669,22.74,1.0059,300,25291,2.00316,3.92,45707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:41,1511505840,2017-11-24T06:44:07,1.989,1877.5,17.85,14.74,19.72,837.500,842.080,151.766663,22.66,1.0060,300,25288,2.00072,3.92,45702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:11,1511505870,2017-11-24T06:44:37,1.989,1878.5,17.82,14.68,19.64,837.510,842.060,151.533340,22.71,1.0061,300,25287,2.00103,3.92,45697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:41,1511505900,2017-11-24T06:45:07,1.990,1879.5,17.79,14.66,19.62,837.520,842.110,150.149994,22.82,1.0062,300,25288,2.00286,3.92,45691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:11,1511505930,2017-11-24T06:45:37,1.989,1880.4,17.77,14.64,19.57,837.500,841.950,149.816666,22.66,1.0061,300,25285,2.00164,3.92,45686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:41,1511505960,2017-11-24T06:46:07,1.992,1881.4,17.73,14.60,19.54,837.480,841.960,149.983337,22.54,1.0063,300,25287,2.00408,3.92,45681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:11,1511505990,2017-11-24T06:46:37,1.989,1882.4,17.71,14.58,19.51,837.340,841.970,151.016663,22.58,1.0064,300,25289,2.00164,3.92,45675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:41,1511506020,2017-11-24T06:47:07,1.990,1883.4,17.69,14.56,19.48,837.440,841.950,150.466660,22.56,1.0064,300,25302,2.00286,3.92,45670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:11,1511506050,2017-11-24T06:47:37,1.989,1884.4,17.68,14.54,19.51,837.420,842.000,150.649994,22.39,1.0065,300,25289,2.00194,3.92,45664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:41,1511506080,2017-11-24T06:48:07,1.989,1885.4,17.65,14.54,19.48,837.480,842.060,150.000000,23.09,1.0066,300,25285,2.00225,3.92,45659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:11,1511506110,2017-11-24T06:48:37,1.986,1886.4,17.64,14.52,19.46,837.460,842.030,150.050003,23.42,1.0066,299,25264,1.99890,3.92,45654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:41,1511506140,2017-11-24T06:49:07,1.993,1887.4,17.62,14.51,19.42,837.440,842.030,150.816666,23.47,1.0067,299,25315,2.00590,3.92,45648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:11,1511506170,2017-11-24T06:49:37,1.992,1888.4,17.61,14.50,19.42,837.490,842.010,151.100006,23.43,1.0067,299,25317,2.00560,3.92,45643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:41,1511506200,2017-11-24T06:50:07,1.990,1889.4,17.59,14.48,19.42,837.500,841.930,149.600006,23.53,1.0067,299,25316,2.00346,3.92,45638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:11,1511506230,2017-11-24T06:50:37,1.988,1890.4,17.57,14.45,19.38,837.530,842.040,150.916672,23.74,1.0069,299,25315,2.00133,3.92,45632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:41,1511506260,2017-11-24T06:51:07,1.989,1891.4,17.52,14.41,19.38,837.520,842.000,151.149994,23.83,1.0070,299,25314,2.00316,3.92,45627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:11,1511506290,2017-11-24T06:51:37,1.987,1892.4,17.49,14.40,19.33,837.560,841.970,150.149994,23.74,1.0071,298,25313,2.00133,3.92,45622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:41,1511506320,2017-11-24T06:52:07,1.994,1893.4,17.45,14.36,19.30,837.650,841.950,150.050003,23.73,1.0072,298,25348,2.00804,3.92,45616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:11,1511506350,2017-11-24T06:52:37,1.994,1894.4,17.43,14.32,19.26,837.620,842.090,149.716660,23.80,1.0074,298,25351,2.00926,3.92,45611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:41,1511506380,2017-11-24T06:53:07,1.993,1895.4,17.37,14.30,19.26,837.670,842.020,150.266663,23.48,1.0076,298,25346,2.00834,3.92,45605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:11,1511506410,2017-11-24T06:53:37,1.992,1896.4,17.33,14.27,19.20,837.550,841.970,149.433334,23.75,1.0076,298,25342,2.00743,3.92,45600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:41,1511506440,2017-11-24T06:54:07,1.989,1897.4,17.29,14.23,19.12,837.690,842.000,150.899994,23.66,1.0078,298,25350,2.00438,3.92,45595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:11,1511506470,2017-11-24T06:54:37,1.990,1898.4,17.25,14.18,19.16,837.760,842.030,149.366669,23.81,1.0080,298,25330,2.00621,3.92,45589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:41,1511506500,2017-11-24T06:55:07,1.990,1899.4,17.21,14.14,19.04,837.740,842.120,150.016663,23.83,1.0082,298,25345,2.00590,3.92,45584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:11,1511506530,2017-11-24T06:55:37,1.988,1900.4,17.17,14.10,19.00,837.650,842.200,150.333328,23.82,1.0085,298,25344,2.00468,3.92,45579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:41,1511506560,2017-11-24T06:56:07,1.988,1901.4,17.13,14.06,18.96,837.610,842.080,149.699997,23.79,1.0085,297,25327,2.00438,3.92,45573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:11,1511506590,2017-11-24T06:56:37,1.993,1902.3,17.08,14.05,18.93,837.620,842.060,149.500000,23.97,1.0086,297,25377,2.00987,3.92,45568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:41,1511506620,2017-11-24T06:57:07,1.993,1903.3,17.03,14.00,18.90,837.580,841.960,150.149994,23.99,1.0087,297,25376,2.01048,3.92,45562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:11,1511506650,2017-11-24T06:57:37,1.990,1904.3,17.00,13.98,18.83,837.510,841.940,149.449997,23.90,1.0088,297,25378,2.00713,3.92,45557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:41,1511506680,2017-11-24T06:58:07,1.990,1905.3,16.96,13.95,18.83,837.450,841.860,149.683334,23.71,1.0088,297,25375,2.00743,3.92,45552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:11,1511506710,2017-11-24T06:58:37,1.990,1906.3,16.93,13.90,18.77,837.500,841.950,149.699997,23.79,1.0090,297,25373,2.00834,3.92,45546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:41,1511506740,2017-11-24T06:59:07,1.989,1907.3,16.90,13.88,18.72,837.410,841.850,149.750000,23.54,1.0091,297,25368,2.00682,3.92,45541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:11,1511506770,2017-11-24T06:59:37,1.989,1908.3,16.88,13.86,18.74,837.420,841.850,149.733337,23.66,1.0091,297,25375,2.00743,3.92,45536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:41,1511506800,2017-11-24T07:00:07,1.987,1909.3,16.85,13.83,18.68,837.400,841.780,150.283340,23.64,1.0091,296,25359,2.00560,3.92,45530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:11,1511506830,2017-11-24T07:00:37,1.991,1910.3,16.84,13.81,18.66,837.450,841.720,150.466660,23.82,1.0091,296,25404,2.00926,3.92,45525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:41,1511506860,2017-11-24T07:01:07,1.988,1911.3,16.82,13.81,18.63,837.460,841.840,152.500000,24.36,1.0093,296,25405,2.00651,3.92,45520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:11,1511506890,2017-11-24T07:01:37,1.989,1912.3,16.80,13.80,18.63,837.470,841.840,150.883331,24.70,1.0093,296,25402,2.00743,3.92,45514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:41,1511506920,2017-11-24T07:02:07,1.989,1913.3,16.78,13.77,18.60,837.520,841.820,150.016663,24.67,1.0094,296,25403,2.00743,3.92,45509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:11,1511506950,2017-11-24T07:02:37,1.991,1914.3,16.76,13.76,18.59,837.500,841.860,149.533340,24.54,1.0095,296,25399,2.01018,3.92,45503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:41,1511506980,2017-11-24T07:03:07,1.989,1915.3,16.72,13.73,18.58,837.460,841.900,149.816666,24.39,1.0097,296,25403,2.00865,3.92,45498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:11,1511507010,2017-11-24T07:03:37,1.988,1916.3,16.72,13.71,18.54,837.460,841.870,150.866669,24.28,1.0097,295,25403,2.00682,3.92,45493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:41,1511507040,2017-11-24T07:04:07,1.993,1917.3,16.68,13.67,18.56,837.470,841.870,150.566666,24.28,1.0098,295,25436,2.01262,3.92,45487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:11,1511507070,2017-11-24T07:04:37,1.990,1918.3,16.67,13.66,18.51,837.530,841.850,151.133331,24.22,1.0098,295,25433,2.00957,3.92,45482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:41,1511507100,2017-11-24T07:05:07,1.993,1919.3,16.66,13.63,18.50,837.450,841.780,151.083328,24.17,1.0098,295,25432,2.01201,3.92,45477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:11,1511507130,2017-11-24T07:05:37,1.994,1920.3,16.64,13.60,18.46,837.430,841.940,150.850006,24.24,1.0100,295,25431,2.01354,3.92,45471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:41,1511507160,2017-11-24T07:06:07,1.992,1921.3,16.62,13.60,18.43,837.410,841.840,150.416672,24.14,1.0100,295,25431,2.01231,3.92,45466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:11,1511507190,2017-11-24T07:06:37,1.992,1922.3,16.60,13.60,18.43,837.490,841.880,150.399994,24.23,1.0101,295,25434,2.01262,3.92,45461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:41,1511507220,2017-11-24T07:07:07,1.991,1923.3,16.60,13.57,18.42,837.570,841.970,150.300003,24.27,1.0102,295,25429,2.01109,3.92,45455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:11,1511507250,2017-11-24T07:07:37,1.988,1924.3,16.58,13.57,18.43,837.500,841.920,151.350006,24.27,1.0102,295,25430,2.00804,3.92,45450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:41,1511507280,2017-11-24T07:08:07,1.989,1925.2,16.57,13.53,18.43,837.480,841.920,150.083328,24.56,1.0102,295,25430,2.00987,3.92,45444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:11,1511507310,2017-11-24T07:08:37,1.993,1926.2,16.56,13.52,18.38,837.430,841.840,150.399994,24.75,1.0102,295,25434,2.01292,3.91,45439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:41,1511507340,2017-11-24T07:09:07,1.989,1927.2,16.54,13.50,18.33,837.330,841.800,151.966660,24.35,1.0102,295,25433,2.00895,3.91,45434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:11,1511507370,2017-11-24T07:09:37,1.990,1928.2,16.53,13.50,18.38,837.330,841.750,150.600006,24.29,1.0102,295,25430,2.01018,3.91,45428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:41,1511507400,2017-11-24T07:10:07,1.989,1929.2,16.52,13.48,18.36,837.330,841.770,150.350006,24.49,1.0103,295,25429,2.00895,3.91,45423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:11,1511507430,2017-11-24T07:10:37,1.988,1930.2,16.50,13.47,18.33,837.230,841.670,150.783340,24.42,1.0102,295,25432,2.00834,3.91,45418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:41,1511507460,2017-11-24T07:11:07,1.988,1931.2,16.50,13.45,18.28,837.310,841.620,150.816666,24.40,1.0102,295,25428,2.00865,3.91,45412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:11,1511507490,2017-11-24T07:11:37,1.990,1932.2,16.48,13.44,18.28,837.320,841.620,150.149994,24.33,1.0102,295,25430,2.00987,3.91,45407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:41,1511507520,2017-11-24T07:12:07,1.987,1933.2,16.47,13.42,18.30,837.170,841.630,150.550003,24.33,1.0103,294,25431,2.00743,3.91,45402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:11,1511507550,2017-11-24T07:12:37,1.993,1934.2,16.47,13.41,18.27,837.220,841.780,151.449997,24.32,1.0105,294,25463,2.01415,3.91,45396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:41,1511507580,2017-11-24T07:13:07,1.993,1935.2,16.47,13.42,18.25,837.270,841.780,150.116669,24.32,1.0105,294,25464,2.01415,3.91,45391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:11,1511507610,2017-11-24T07:13:37,1.990,1936.2,16.47,13.42,18.25,837.400,841.780,153.600006,24.21,1.0105,294,25462,2.01048,3.91,45385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:41,1511507640,2017-11-24T07:14:07,1.992,1937.2,16.46,13.40,18.27,837.510,841.850,150.816666,24.31,1.0106,294,25466,2.01292,3.91,45380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:11,1511507670,2017-11-24T07:14:37,1.992,1938.2,16.47,13.40,18.33,837.510,841.970,151.683334,24.56,1.0107,294,25463,2.01292,3.91,45375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:41,1511507700,2017-11-24T07:15:07,1.993,1939.2,16.47,13.38,18.24,837.510,841.880,150.850006,24.54,1.0106,294,25463,2.01445,3.91,45369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:11,1511507730,2017-11-24T07:15:37,1.994,1940.2,16.47,13.38,18.27,837.460,841.940,151.666672,24.76,1.0106,294,25466,2.01537,3.91,45364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:41,1511507760,2017-11-24T07:16:07,1.993,1941.2,16.46,13.38,18.28,837.350,841.910,150.000000,24.30,1.0107,294,25467,2.01445,3.91,45358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:11,1511507790,2017-11-24T07:16:37,1.993,1942.2,16.46,13.38,18.25,837.350,841.720,150.550003,23.99,1.0104,294,25463,2.01354,3.91,45353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:41,1511507820,2017-11-24T07:17:07,1.994,1943.2,16.46,13.36,18.27,837.250,841.850,150.600006,23.86,1.0106,294,25463,2.01476,3.91,45348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:11,1511507850,2017-11-24T07:17:37,1.992,1944.2,16.47,13.37,18.24,837.270,841.680,149.899994,23.78,1.0104,294,25465,2.01262,3.91,45342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:41,1511507880,2017-11-24T07:18:07,1.992,1945.2,16.49,13.37,18.28,837.240,841.750,151.000000,23.84,1.0104,294,25463,2.01262,3.91,45337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:11,1511507910,2017-11-24T07:18:37,1.992,1946.2,16.51,13.39,18.28,837.280,841.800,150.750000,23.84,1.0104,294,25462,2.01292,3.91,45332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:41,1511507940,2017-11-24T07:19:07,1.995,1947.2,16.52,13.41,18.30,837.280,841.770,151.350006,23.94,1.0103,294,25465,2.01598,3.91,45326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:11,1511507970,2017-11-24T07:19:37,1.994,1948.1,16.54,13.44,18.32,837.330,841.870,150.449997,23.98,1.0103,294,25463,2.01476,3.91,45321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:41,1511508000,2017-11-24T07:20:07,1.993,1949.1,16.57,13.45,18.32,837.300,841.840,152.433334,23.80,1.0102,294,25463,2.01292,3.91,45315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:11,1511508030,2017-11-24T07:20:37,1.994,1950.1,16.59,13.47,18.35,837.190,841.820,151.183334,23.65,1.0101,294,25464,2.01415,3.91,45310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:41,1511508060,2017-11-24T07:21:07,1.996,1951.1,16.61,13.50,18.33,837.250,841.700,151.149994,23.70,1.0099,294,25466,2.01568,3.91,45305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:11,1511508090,2017-11-24T07:21:37,1.998,1952.1,16.63,13.51,18.42,837.280,841.810,150.550003,23.41,1.0100,294,25465,2.01782,3.91,45299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:41,1511508120,2017-11-24T07:22:07,1.995,1953.1,16.67,13.57,18.38,837.130,841.760,151.699997,23.74,1.0098,294,25465,2.01445,3.91,45294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:11,1511508150,2017-11-24T07:22:37,1.997,1954.1,16.71,13.59,18.48,837.150,841.800,150.800003,23.61,1.0097,294,25465,2.01659,3.91,45289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:41,1511508180,2017-11-24T07:23:07,1.996,1955.1,16.74,13.60,18.46,837.160,841.820,152.183334,23.60,1.0096,294,25467,2.01506,3.91,45283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:11,1511508210,2017-11-24T07:23:37,1.999,1956.1,16.77,13.63,18.54,837.180,841.790,151.149994,23.81,1.0094,294,25472,2.01782,3.91,45278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:41,1511508240,2017-11-24T07:24:07,1.995,1957.1,16.79,13.66,18.56,837.200,841.880,152.066666,23.99,1.0094,294,25469,2.01415,3.91,45272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:11,1511508270,2017-11-24T07:24:37,1.996,1958.1,16.81,13.67,18.58,837.220,841.810,151.933334,23.77,1.0093,294,25470,2.01476,3.91,45267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:41,1511508300,2017-11-24T07:25:07,1.997,1959.1,16.84,13.68,18.56,837.190,841.850,152.649994,23.57,1.0093,294,25470,2.01568,3.91,45262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:11,1511508330,2017-11-24T07:25:37,1.999,1960.1,16.85,13.67,18.63,837.210,841.850,151.316666,23.62,1.0092,294,25468,2.01751,3.91,45256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:41,1511508360,2017-11-24T07:26:07,1.996,1961.1,16.87,13.71,18.66,837.180,841.870,153.333328,23.47,1.0092,294,25470,2.01445,3.91,45251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:11,1511508390,2017-11-24T07:26:37,1.998,1962.1,16.90,13.70,18.68,837.190,841.800,151.083328,23.39,1.0090,294,25470,2.01629,3.91,45245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:41,1511508420,2017-11-24T07:27:07,1.997,1963.1,16.92,13.74,18.66,837.110,841.860,153.233337,22.99,1.0090,294,25470,2.01506,3.91,45240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:11,1511508450,2017-11-24T07:27:37,2.002,1964.1,16.94,13.74,18.68,837.130,841.660,152.000000,22.91,1.0087,294,25474,2.01904,3.91,45235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:41,1511508480,2017-11-24T07:28:07,2.001,1965.1,16.97,13.77,18.72,837.050,841.680,151.783340,22.44,1.0087,294,25472,2.01873,3.91,45229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:11,1511508510,2017-11-24T07:28:37,2.001,1966.1,17.00,13.80,18.70,836.980,841.680,152.666672,22.72,1.0086,294,25475,2.01782,3.91,45224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:41,1511508540,2017-11-24T07:29:07,2.000,1967.1,17.03,13.82,18.78,837.020,841.710,152.449997,22.86,1.0085,294,25473,2.01720,3.91,45219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:11,1511508570,2017-11-24T07:29:37,1.999,1968.1,17.06,13.84,18.77,836.990,841.640,153.083328,22.69,1.0083,294,25471,2.01598,3.91,45213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:41,1511508600,2017-11-24T07:30:07,2.003,1969.1,17.10,13.89,18.83,837.060,841.660,152.933334,22.68,1.0082,294,25475,2.01935,3.91,45208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:11,1511508630,2017-11-24T07:30:37,2.003,1970.1,17.14,13.93,18.83,837.040,841.680,153.233337,22.64,1.0081,294,25476,2.01935,3.91,45202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:41,1511508660,2017-11-24T07:31:07,2.003,1971.1,17.20,13.95,18.91,836.950,841.690,153.300003,22.54,1.0079,294,25475,2.01843,3.91,45197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:11,1511508690,2017-11-24T07:31:37,2.005,1972.1,17.24,14.02,18.94,836.990,841.820,152.500000,22.50,1.0079,294,25478,2.02118,3.91,45192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:41,1511508720,2017-11-24T07:32:07,2.007,1973.1,17.27,14.05,19.00,837.060,841.790,152.933334,22.75,1.0077,294,25480,2.02271,3.91,45186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:11,1511508750,2017-11-24T07:32:37,2.004,1974.1,17.32,14.08,19.02,837.180,841.880,153.050003,23.31,1.0076,294,25480,2.01965,3.91,45181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:41,1511508780,2017-11-24T07:33:07,2.008,1975.1,17.35,14.12,19.06,837.300,841.880,151.949997,23.09,1.0075,294,25481,2.02302,3.91,45175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:11,1511508810,2017-11-24T07:33:37,2.006,1976.1,17.38,14.14,19.10,837.160,841.880,154.083328,23.37,1.0074,294,25484,2.02088,3.91,45170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:41,1511508840,2017-11-24T07:34:07,2.005,1977.1,17.40,14.16,19.10,837.180,841.960,153.350006,23.35,1.0074,294,25480,2.01965,3.91,45164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:11,1511508870,2017-11-24T07:34:37,2.011,1978.1,17.42,14.17,19.10,837.150,841.850,152.216660,23.55,1.0072,294,25479,2.02517,3.91,45159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:41,1511508900,2017-11-24T07:35:07,2.007,1979.2,17.43,14.17,19.14,837.120,841.820,152.666672,23.34,1.0071,294,25482,2.02149,3.91,45154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:11,1511508930,2017-11-24T07:35:37,2.011,1980.2,17.44,14.17,19.17,837.030,841.820,151.050003,23.00,1.0071,294,25482,2.02486,3.91,45148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:41,1511508960,2017-11-24T07:36:07,2.009,1981.2,17.43,14.16,19.16,836.990,841.690,152.916672,22.58,1.0070,294,25486,2.02302,3.91,45143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:11,1511508990,2017-11-24T07:36:37,2.008,1982.2,17.43,14.18,19.17,836.960,841.740,152.533340,22.56,1.0071,294,25481,2.02210,3.91,45137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:41,1511509020,2017-11-24T07:37:07,2.008,1983.2,17.43,14.17,19.18,837.070,841.820,152.649994,22.85,1.0072,294,25487,2.02241,3.91,45132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:11,1511509050,2017-11-24T07:37:37,2.007,1984.2,17.43,14.18,19.18,837.150,841.870,152.866669,22.67,1.0072,294,25480,2.02179,3.91,45127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:41,1511509080,2017-11-24T07:38:07,2.009,1985.2,17.42,14.15,19.18,837.200,841.910,152.983337,22.88,1.0073,294,25478,2.02333,3.91,45121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:11,1511509110,2017-11-24T07:38:37,2.007,1986.2,17.42,14.16,19.18,837.170,841.960,152.366669,23.07,1.0074,294,25483,2.02210,3.91,45116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:41,1511509140,2017-11-24T07:39:07,2.008,1987.2,17.42,14.15,19.17,837.150,841.910,152.483337,22.94,1.0073,294,25482,2.02241,3.91,45110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:11,1511509170,2017-11-24T07:39:37,2.008,1988.2,17.40,14.15,19.14,837.000,841.770,153.216660,22.76,1.0072,294,25484,2.02271,3.91,45105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:41,1511509200,2017-11-24T07:40:07,2.007,1989.2,17.41,14.14,19.16,837.050,841.900,152.566666,22.47,1.0074,294,25480,2.02149,3.91,45099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:11,1511509230,2017-11-24T07:40:37,2.007,1990.2,17.39,14.13,19.17,837.030,841.770,152.983337,22.36,1.0073,294,25483,2.02118,3.91,45094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:41,1511509260,2017-11-24T07:41:07,2.004,1991.2,17.40,14.14,19.17,837.020,841.750,153.316666,22.44,1.0072,294,25481,2.01843,3.91,45089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:11,1511509290,2017-11-24T07:41:37,2.007,1992.2,17.39,14.14,19.16,837.000,841.770,151.516663,22.48,1.0073,294,25482,2.02210,3.91,45083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:41,1511509320,2017-11-24T07:42:07,2.005,1993.2,17.40,14.15,19.14,837.130,841.850,151.800003,22.63,1.0073,294,25480,2.01965,3.91,45078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:11,1511509350,2017-11-24T07:42:37,2.007,1994.2,17.40,14.15,19.16,837.130,841.870,152.283340,22.64,1.0074,294,25481,2.02179,3.91,45072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:41,1511509380,2017-11-24T07:43:07,2.008,1995.2,17.39,14.15,19.16,837.080,841.870,152.316666,22.76,1.0074,294,25482,2.02333,3.91,45067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:11,1511509410,2017-11-24T07:43:37,2.006,1996.2,17.40,14.16,19.14,837.100,841.850,152.100006,22.59,1.0073,294,25482,2.02088,3.91,45061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:41,1511509440,2017-11-24T07:44:07,2.009,1997.2,17.40,14.14,19.12,837.160,841.800,152.016663,22.70,1.0073,294,25483,2.02363,3.91,45056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:11,1511509470,2017-11-24T07:44:37,2.009,1998.2,17.39,14.15,19.14,837.050,841.870,151.750000,22.59,1.0074,294,25484,2.02394,3.91,45051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:41,1511509500,2017-11-24T07:45:07,2.005,1999.2,17.40,14.16,19.16,837.050,841.750,153.949997,22.47,1.0072,294,25482,2.01996,3.91,45045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:11,1511509530,2017-11-24T07:45:37,2.005,2000.2,17.39,14.15,19.14,837.030,841.850,152.800003,22.31,1.0074,294,25483,2.02027,3.91,45040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:41,1511509560,2017-11-24T07:46:07,2.006,2001.2,17.39,14.16,19.14,837.000,841.770,152.583328,22.29,1.0073,294,25484,2.02088,3.90,45034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:11,1511509590,2017-11-24T07:46:37,2.008,2002.2,17.40,14.17,19.16,837.080,841.960,152.883331,22.33,1.0075,294,25484,2.02302,3.90,45029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:41,1511509620,2017-11-24T07:47:07,2.010,2003.2,17.40,14.18,19.16,837.130,841.870,151.733337,22.26,1.0074,294,25483,2.02517,3.90,45023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:11,1511509650,2017-11-24T07:47:37,2.009,2004.2,17.41,14.18,19.17,837.130,841.930,152.833328,22.83,1.0074,294,25488,2.02333,3.90,45018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:41,1511509680,2017-11-24T07:48:07,2.007,2005.2,17.41,14.17,19.17,837.180,842.010,152.883331,22.96,1.0075,294,25488,2.02210,3.90,45013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:11,1511509710,2017-11-24T07:48:37,2.010,2006.2,17.40,14.19,19.16,837.180,841.910,152.466660,23.26,1.0073,294,25486,2.02455,3.90,45007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:41,1511509740,2017-11-24T07:49:07,2.009,2007.3,17.40,14.19,19.16,837.180,841.910,152.600006,22.94,1.0074,294,25487,2.02333,3.90,45002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:11,1511509770,2017-11-24T07:49:37,2.007,2008.3,17.38,14.17,19.14,837.080,841.780,152.366669,22.96,1.0073,294,25486,2.02149,3.90,44996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:41,1511509800,2017-11-24T07:50:07,2.009,2009.3,17.37,14.14,19.16,837.190,841.880,152.449997,22.99,1.0074,294,25485,2.02363,3.90,44991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:11,1511509830,2017-11-24T07:50:37,2.007,2010.3,17.35,14.14,19.12,837.220,841.850,152.316666,22.92,1.0075,294,25486,2.02241,3.90,44986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:41,1511509860,2017-11-24T07:51:07,2.007,2011.3,17.34,14.12,19.14,837.150,841.910,152.550003,22.83,1.0076,294,25485,2.02210,3.90,44980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:11,1511509890,2017-11-24T07:51:37,2.006,2012.3,17.33,14.12,19.08,837.170,841.860,152.283340,23.06,1.0076,294,25482,2.02118,3.90,44975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:41,1511509920,2017-11-24T07:52:07,2.005,2013.3,17.32,14.10,19.09,837.180,841.840,153.699997,23.04,1.0076,294,25481,2.02057,3.90,44969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:11,1511509950,2017-11-24T07:52:37,2.006,2014.3,17.29,14.08,19.09,837.180,841.860,152.399994,23.02,1.0077,294,25484,2.02179,3.90,44964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:41,1511509980,2017-11-24T07:53:07,2.009,2015.3,17.27,14.07,19.04,837.140,841.820,151.866669,22.91,1.0077,294,25478,2.02486,3.90,44958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:11,1511510010,2017-11-24T07:53:37,2.003,2016.3,17.25,14.06,19.04,837.120,841.870,152.699997,23.08,1.0079,294,25476,2.01873,3.90,44953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:41,1511510040,2017-11-24T07:54:07,2.002,2017.3,17.23,14.02,18.98,837.180,841.850,153.016663,23.19,1.0079,294,25482,2.01812,3.90,44948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:11,1511510070,2017-11-24T07:54:37,2.006,2018.3,17.21,14.00,19.01,837.030,841.690,152.399994,23.15,1.0078,294,25477,2.02179,3.90,44942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:41,1511510100,2017-11-24T07:55:07,2.005,2019.3,17.19,14.00,18.98,837.140,841.720,152.483337,22.92,1.0079,294,25479,2.02057,3.90,44937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:11,1511510130,2017-11-24T07:55:37,2.004,2020.3,17.17,13.98,18.96,837.060,841.690,151.783340,23.10,1.0079,294,25477,2.02027,3.90,44931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:41,1511510160,2017-11-24T07:56:07,2.003,2021.3,17.15,13.97,18.91,837.040,841.680,152.500000,23.20,1.0080,294,25481,2.01904,3.90,44926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:11,1511510190,2017-11-24T07:56:37,2.006,2022.3,17.13,13.95,18.93,836.970,841.610,150.850006,23.45,1.0079,294,25478,2.02241,3.90,44920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:41,1511510220,2017-11-24T07:57:07,2.003,2023.3,17.11,13.94,18.91,836.870,841.680,151.649994,23.58,1.0081,294,25478,2.01873,3.90,44915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:11,1511510250,2017-11-24T07:57:37,2.002,2024.3,17.08,13.91,18.86,836.930,841.590,152.550003,23.26,1.0081,294,25476,2.01843,3.90,44910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:41,1511510280,2017-11-24T07:58:07,2.002,2025.3,17.06,13.89,18.88,836.910,841.590,152.466660,23.41,1.0082,294,25477,2.01873,3.90,44904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:11,1511510310,2017-11-24T07:58:37,2.003,2026.3,17.04,13.88,18.82,837.000,841.450,151.649994,23.52,1.0081,294,25475,2.01965,3.90,44899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:41,1511510340,2017-11-24T07:59:07,2.000,2027.3,17.02,13.83,18.83,836.980,841.520,152.600006,23.67,1.0082,294,25475,2.01598,3.90,44893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:11,1511510370,2017-11-24T07:59:37,2.002,2028.3,16.99,13.82,18.82,836.960,841.480,151.666672,23.76,1.0083,294,25477,2.01904,3.90,44888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:41,1511510400,2017-11-24T08:00:07,2.004,2029.3,16.97,13.82,18.77,836.860,841.520,150.866669,23.74,1.0084,294,25474,2.02088,3.90,44883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:11,1511510430,2017-11-24T08:00:37,2.000,2030.3,16.94,13.80,18.75,836.920,841.500,152.449997,23.86,1.0085,294,25475,2.01720,3.90,44877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:41,1511510460,2017-11-24T08:01:07,2.001,2031.3,16.93,13.79,18.74,836.870,841.470,151.883331,23.76,1.0085,294,25471,2.01782,3.90,44872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:11,1511510490,2017-11-24T08:01:37,2.001,2032.3,16.91,13.78,18.68,836.880,841.430,151.616669,23.68,1.0085,294,25473,2.01843,3.90,44866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:41,1511510520,2017-11-24T08:02:07,2.001,2033.3,16.88,13.75,18.72,836.860,841.320,151.750000,23.49,1.0085,294,25472,2.01812,3.90,44861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:11,1511510550,2017-11-24T08:02:37,2.000,2034.3,16.86,13.73,18.68,836.940,841.430,151.166672,23.34,1.0087,294,25470,2.01782,3.90,44855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:41,1511510580,2017-11-24T08:03:07,2.000,2035.3,16.85,13.71,18.64,836.870,841.400,151.699997,23.55,1.0087,294,25473,2.01690,3.90,44850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:11,1511510610,2017-11-24T08:03:37,1.996,2036.3,16.83,13.71,18.64,836.950,841.480,152.783340,23.60,1.0089,294,25470,2.01415,3.90,44845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:41,1511510640,2017-11-24T08:04:07,1.998,2037.3,16.82,13.71,18.63,836.980,841.440,151.333328,23.56,1.0088,294,25471,2.01537,3.90,44839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:11,1511510670,2017-11-24T08:04:37,1.998,2038.3,16.80,13.68,18.60,836.830,841.340,151.416672,23.45,1.0088,294,25469,2.01568,3.90,44834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:41,1511510700,2017-11-24T08:05:07,1.998,2039.3,16.80,13.68,18.58,836.990,841.450,151.000000,23.42,1.0089,294,25468,2.01568,3.90,44828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:11,1511510730,2017-11-24T08:05:37,1.999,2040.3,16.78,13.67,18.59,837.040,841.390,151.050003,23.43,1.0089,294,25471,2.01659,3.90,44823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:41,1511510760,2017-11-24T08:06:07,2.001,2041.3,16.78,13.67,18.59,836.990,841.390,151.149994,23.31,1.0090,294,25472,2.01843,3.90,44818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:11,1511510790,2017-11-24T08:06:37,1.999,2042.3,16.78,13.64,18.58,837.040,841.390,151.583328,23.35,1.0090,294,25472,2.01720,3.90,44812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:41,1511510820,2017-11-24T08:07:07,1.996,2043.3,16.77,13.66,18.59,837.020,841.600,151.116669,23.13,1.0093,294,25468,2.01476,3.90,44807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:11,1511510850,2017-11-24T08:07:37,1.996,2044.3,16.76,13.67,18.56,837.000,841.580,152.383331,22.85,1.0093,294,25468,2.01476,3.90,44801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:41,1511510880,2017-11-24T08:08:07,1.999,2045.3,16.77,13.65,18.54,837.020,841.450,150.916672,23.02,1.0091,294,25467,2.01690,3.90,44796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:11,1511510910,2017-11-24T08:08:37,1.996,2046.3,16.78,13.65,18.59,836.990,841.460,151.600006,23.23,1.0090,294,25467,2.01445,3.90,44791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:41,1511510940,2017-11-24T08:09:07,1.997,2047.3,16.78,13.66,18.54,836.940,841.370,150.699997,22.90,1.0090,294,25466,2.01506,3.90,44785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:11,1511510970,2017-11-24T08:09:37,1.997,2048.3,16.78,13.67,18.56,836.880,841.390,154.449997,22.84,1.0090,294,25468,2.01506,3.90,44780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:41,1511511000,2017-11-24T08:10:07,1.997,2049.3,16.79,13.67,18.58,836.880,841.370,151.783340,22.73,1.0089,294,25470,2.01445,3.90,44774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:11,1511511030,2017-11-24T08:10:37,1.999,2050.3,16.80,13.68,18.58,836.800,841.340,151.949997,22.59,1.0089,294,25472,2.01659,3.90,44769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:41,1511511060,2017-11-24T08:11:07,2.001,2051.3,16.83,13.70,18.58,836.900,841.320,150.616669,22.48,1.0088,294,25470,2.01843,3.90,44764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:11,1511511090,2017-11-24T08:11:37,1.999,2052.3,16.86,13.73,18.60,836.860,841.320,152.199997,22.52,1.0087,294,25474,2.01659,3.90,44758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:41,1511511120,2017-11-24T08:12:07,1.998,2053.3,16.88,13.78,18.63,836.780,841.320,152.350006,22.34,1.0086,294,25471,2.01568,3.90,44753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:11,1511511150,2017-11-24T08:12:37,2.000,2054.3,16.92,13.81,18.66,836.790,841.350,152.666672,22.18,1.0085,294,25469,2.01720,3.90,44747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:41,1511511180,2017-11-24T08:13:07,2.002,2055.3,16.97,13.84,18.70,836.780,841.280,152.233337,22.42,1.0082,294,25473,2.01843,3.90,44742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:11,1511511210,2017-11-24T08:13:37,2.002,2056.3,17.01,13.89,18.74,836.790,841.360,153.066666,22.26,1.0082,294,25477,2.01873,3.90,44736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:41,1511511240,2017-11-24T08:14:07,2.002,2057.3,17.07,13.94,18.77,836.780,841.350,153.166672,22.18,1.0080,294,25476,2.01782,3.90,44731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:11,1511511270,2017-11-24T08:14:37,2.003,2058.3,17.11,13.96,18.82,836.790,841.420,152.533340,22.06,1.0079,294,25474,2.01873,3.90,44726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:41,1511511300,2017-11-24T08:15:07,2.002,2059.3,17.17,14.02,18.85,836.830,841.380,152.949997,22.00,1.0077,294,25477,2.01782,3.90,44720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:11,1511511330,2017-11-24T08:15:37,2.006,2060.3,17.22,14.08,18.94,836.790,841.380,152.783340,21.78,1.0075,294,25483,2.02088,3.90,44715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:41,1511511360,2017-11-24T08:16:07,2.006,2061.3,17.29,14.12,19.00,836.870,841.450,152.916672,21.58,1.0073,294,25482,2.02088,3.90,44709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:11,1511511390,2017-11-24T08:16:37,2.005,2062.3,17.35,14.17,19.02,836.770,841.360,153.600006,21.60,1.0070,294,25484,2.01935,3.90,44704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:41,1511511420,2017-11-24T08:17:07,2.008,2063.3,17.41,14.22,19.10,836.730,841.390,153.266663,21.48,1.0069,294,25486,2.02149,3.90,44698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:11,1511511450,2017-11-24T08:17:37,2.008,2064.3,17.46,14.26,19.14,836.800,841.430,153.766663,21.50,1.0067,294,25487,2.02179,3.90,44693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:41,1511511480,2017-11-24T08:18:07,2.009,2065.3,17.53,14.34,19.22,836.640,841.520,153.750000,21.34,1.0066,294,25488,2.02271,3.90,44687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:11,1511511510,2017-11-24T08:18:37,2.011,2066.3,17.59,14.38,19.26,836.810,841.450,151.866669,21.07,1.0063,294,25490,2.02363,3.90,44682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:41,1511511540,2017-11-24T08:19:07,2.010,2067.3,17.64,14.43,19.32,836.770,841.540,154.033340,21.18,1.0062,294,25490,2.02210,3.90,44677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:11,1511511570,2017-11-24T08:19:37,2.013,2068.3,17.71,14.47,19.41,836.730,841.460,153.883331,21.15,1.0059,295,25493,2.02517,3.90,44671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:41,1511511600,2017-11-24T08:20:07,2.011,2069.3,17.76,14.53,19.42,836.730,841.510,152.899994,21.09,1.0058,295,25455,2.02271,3.90,44666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:11,1511511630,2017-11-24T08:20:37,2.012,2070.3,17.82,14.57,19.46,836.740,841.470,152.949997,21.00,1.0055,295,25458,2.02271,3.90,44660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:41,1511511660,2017-11-24T08:21:07,2.014,2071.3,17.87,14.60,19.56,836.650,841.360,152.766663,20.78,1.0052,296,25458,2.02486,3.90,44655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:11,1511511690,2017-11-24T08:21:37,2.009,2072.3,17.92,14.64,19.59,836.500,841.430,152.666672,20.94,1.0051,296,25425,2.01935,3.90,44649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:41,1511511720,2017-11-24T08:22:07,2.010,2073.3,17.97,14.69,19.66,836.540,841.310,152.033340,20.61,1.0048,296,25427,2.01996,3.90,44644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:11,1511511750,2017-11-24T08:22:37,2.010,2074.4,18.02,14.73,19.70,836.550,841.380,152.683334,20.63,1.0047,296,25428,2.01996,3.90,44638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:41,1511511780,2017-11-24T08:23:07,2.010,2075.4,18.06,14.75,19.78,836.610,841.400,152.183334,20.41,1.0046,296,25427,2.01965,3.90,44633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:11,1511511810,2017-11-24T08:23:37,2.012,2076.4,18.11,14.81,19.80,836.600,841.370,152.983337,20.30,1.0044,296,25431,2.02057,3.90,44628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:41,1511511840,2017-11-24T08:24:07,2.015,2077.4,18.16,14.84,19.84,836.690,841.530,153.233337,20.62,1.0044,297,25432,2.02363,3.90,44622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:11,1511511870,2017-11-24T08:24:37,2.010,2078.4,18.20,14.86,19.88,836.630,841.460,152.399994,21.02,1.0041,297,25396,2.01843,3.90,44617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:41,1511511900,2017-11-24T08:25:07,2.012,2079.4,18.24,14.90,19.98,836.650,841.440,152.716660,20.70,1.0040,297,25402,2.01965,3.90,44611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:11,1511511930,2017-11-24T08:25:37,2.009,2080.4,18.27,14.93,19.96,836.710,841.620,152.866669,20.80,1.0041,297,25403,2.01720,3.90,44606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:41,1511511960,2017-11-24T08:26:07,2.011,2081.4,18.30,14.95,20.04,836.710,841.550,152.850006,20.58,1.0039,297,25400,2.01873,3.90,44600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:11,1511511990,2017-11-24T08:26:37,2.011,2082.4,18.33,14.97,20.04,836.670,841.510,152.750000,20.75,1.0038,297,25399,2.01843,3.90,44595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:41,1511512020,2017-11-24T08:27:07,2.010,2083.4,18.35,14.98,20.06,836.610,841.550,153.966660,20.30,1.0038,297,25401,2.01812,3.90,44589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:11,1511512050,2017-11-24T08:27:37,2.012,2084.4,18.37,15.00,20.08,836.660,841.470,153.433334,20.20,1.0036,297,25402,2.01965,3.90,44584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:41,1511512080,2017-11-24T08:28:07,2.010,2085.4,18.40,15.01,20.12,836.620,841.540,154.016663,20.00,1.0036,297,25405,2.01720,3.90,44578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:11,1511512110,2017-11-24T08:28:37,2.012,2086.4,18.42,15.05,20.10,836.640,841.520,152.166672,19.72,1.0036,298,25402,2.01965,3.90,44573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:41,1511512140,2017-11-24T08:29:07,2.010,2087.4,18.45,15.08,20.12,836.560,841.440,152.116669,19.84,1.0033,298,25367,2.01720,3.90,44568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:11,1511512170,2017-11-24T08:29:37,2.009,2088.4,18.48,15.10,20.15,836.550,841.430,153.133331,19.71,1.0032,298,25370,2.01568,3.89,44562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:41,1511512200,2017-11-24T08:30:07,2.010,2089.4,18.51,15.13,20.18,836.570,841.530,152.966660,19.48,1.0033,298,25370,2.01629,3.89,44557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:11,1511512230,2017-11-24T08:30:37,2.010,2090.4,18.54,15.17,20.25,836.630,841.540,153.533340,19.53,1.0032,298,25372,2.01598,3.89,44551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:41,1511512260,2017-11-24T08:31:07,2.012,2091.4,18.59,15.20,20.25,836.650,841.600,152.666672,19.25,1.0031,298,25371,2.01843,3.89,44546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:11,1511512290,2017-11-24T08:31:37,2.013,2092.4,18.63,15.23,20.31,836.560,841.460,152.283340,19.43,1.0028,299,25373,2.01812,3.89,44540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:41,1511512320,2017-11-24T08:32:07,2.009,2093.4,18.66,15.27,20.34,836.550,841.590,152.199997,19.59,1.0028,299,25342,2.01445,3.89,44535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:11,1511512350,2017-11-24T08:32:37,2.008,2094.4,18.70,15.32,20.36,836.640,841.500,152.133331,19.43,1.0026,299,25339,2.01323,3.89,44529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:41,1511512380,2017-11-24T08:33:07,2.006,2095.4,18.74,15.36,20.41,836.550,841.500,153.483337,19.10,1.0025,299,25340,2.01109,3.89,44524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:11,1511512410,2017-11-24T08:33:37,2.008,2096.4,18.78,15.37,20.49,836.540,841.520,152.183334,18.85,1.0024,299,25342,2.01231,3.89,44519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:41,1511512440,2017-11-24T08:34:07,2.013,2097.4,18.84,15.43,20.50,836.520,841.470,152.750000,18.60,1.0021,300,25341,2.01751,3.89,44513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:11,1511512470,2017-11-24T08:34:37,2.009,2098.4,18.86,15.46,20.56,836.540,841.390,152.633331,18.66,1.0019,300,25311,2.01292,3.89,44508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:41,1511512500,2017-11-24T08:35:07,2.008,2099.4,18.91,15.51,20.56,836.530,841.540,152.433334,18.54,1.0020,300,25310,2.01231,3.89,44502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:11,1511512530,2017-11-24T08:35:37,2.009,2100.4,18.96,15.55,20.60,836.540,841.480,153.016663,18.65,1.0017,300,25314,2.01262,3.89,44497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:41,1511512560,2017-11-24T08:36:07,2.010,2101.4,19.00,15.59,20.65,836.550,841.440,152.883331,18.24,1.0015,300,25315,2.01292,3.89,44491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:11,1511512590,2017-11-24T08:36:37,2.011,2102.5,19.05,15.66,20.70,836.570,841.510,153.250000,18.32,1.0014,300,25318,2.01384,3.89,44486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:41,1511512620,2017-11-24T08:37:07,2.009,2103.5,19.10,15.67,20.73,836.630,841.600,154.033340,18.30,1.0014,300,25316,2.01140,3.89,44480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:11,1511512650,2017-11-24T08:37:37,2.013,2104.5,19.15,15.73,20.76,836.670,841.630,152.600006,18.03,1.0013,301,25317,2.01537,3.89,44475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:41,1511512680,2017-11-24T08:38:07,2.010,2105.5,19.19,15.79,20.84,836.710,841.620,153.016663,18.24,1.0011,301,25286,2.01262,3.89,44469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:11,1511512710,2017-11-24T08:38:37,2.011,2106.5,19.23,15.82,20.91,836.800,841.670,153.016663,18.10,1.0010,301,25288,2.01292,3.89,44464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:41,1511512740,2017-11-24T08:39:07,2.010,2107.5,19.29,15.86,20.94,836.840,841.810,153.166672,18.06,1.0010,301,25291,2.01231,3.89,44459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:11,1511512770,2017-11-24T08:39:37,2.011,2108.5,19.32,15.91,20.99,836.830,841.650,153.133331,17.80,1.0007,301,25293,2.01292,3.89,44453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:41,1511512800,2017-11-24T08:40:07,2.011,2109.5,19.38,15.97,21.02,836.760,841.690,152.883331,18.05,1.0005,301,25293,2.01231,3.89,44448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:11,1511512830,2017-11-24T08:40:37,2.016,2110.5,19.42,15.98,21.02,836.770,841.550,153.000000,18.04,1.0002,302,25293,2.01659,3.89,44442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:41,1511512860,2017-11-24T08:41:07,2.010,2111.5,19.45,16.02,21.10,836.580,841.600,153.100006,17.59,1.0002,302,25262,2.01048,3.89,44437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:11,1511512890,2017-11-24T08:41:37,2.012,2112.5,19.49,16.08,21.14,836.470,841.520,152.333328,18.36,0.9999,302,25262,2.01140,3.89,44431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:41,1511512920,2017-11-24T08:42:07,2.011,2113.5,19.53,16.11,21.17,836.500,841.400,153.616669,17.46,0.9997,302,25262,2.01018,3.89,44426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:11,1511512950,2017-11-24T08:42:37,2.013,2114.5,19.59,16.15,21.22,836.410,841.230,153.916672,17.56,0.9993,303,25266,2.01109,3.89,44420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:41,1511512980,2017-11-24T08:43:07,2.010,2115.5,19.64,16.20,21.28,836.240,841.210,152.199997,17.33,0.9991,303,25231,2.00773,3.89,44415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:11,1511513010,2017-11-24T08:43:37,2.010,2116.5,19.69,16.25,21.28,836.300,841.240,151.966660,17.14,0.9990,303,25233,2.00773,3.89,44409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:41,1511513040,2017-11-24T08:44:07,2.008,2117.5,19.73,16.30,21.34,836.310,841.310,153.449997,17.17,0.9989,303,25234,2.00621,3.89,44404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:11,1511513070,2017-11-24T08:44:37,2.013,2118.5,19.79,16.33,21.39,836.430,841.310,152.966660,17.07,0.9987,304,25234,2.01048,3.89,44398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:41,1511513100,2017-11-24T08:45:07,2.010,2119.5,19.84,16.42,21.42,836.440,841.300,152.949997,17.03,0.9985,304,25203,2.00713,3.89,44393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:11,1511513130,2017-11-24T08:45:37,2.009,2120.5,19.88,16.46,21.52,836.460,841.440,153.033340,17.06,0.9986,304,25204,2.00651,3.89,44388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:41,1511513160,2017-11-24T08:46:07,2.008,2121.5,19.95,16.51,21.55,836.540,841.510,154.216660,17.31,0.9984,304,25203,2.00438,3.89,44382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:11,1511513190,2017-11-24T08:46:37,2.013,2122.5,19.99,16.55,21.61,836.610,841.500,153.166672,17.51,0.9982,305,25209,2.00926,3.89,44377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:41,1511513220,2017-11-24T08:47:07,2.007,2123.5,20.03,16.58,21.63,836.600,841.580,153.000000,17.11,0.9982,305,25177,2.00377,3.89,44371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:11,1511513250,2017-11-24T08:47:37,2.006,2124.5,20.07,16.61,21.68,836.610,841.590,153.633331,16.90,0.9981,305,25180,2.00255,3.89,44366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:41,1511513280,2017-11-24T08:48:07,2.007,2125.5,20.10,16.65,21.71,836.580,841.610,153.133331,16.79,0.9980,305,25174,2.00316,3.89,44360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:11,1511513310,2017-11-24T08:48:37,2.009,2126.5,20.13,16.68,21.76,836.570,841.510,152.866669,16.81,0.9978,305,25179,2.00468,3.89,44355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:41,1511513340,2017-11-24T08:49:07,2.009,2127.5,20.16,16.72,21.79,836.610,841.640,152.316666,16.88,0.9978,305,25179,2.00468,3.89,44349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:11,1511513370,2017-11-24T08:49:37,2.010,2128.5,20.20,16.73,21.81,836.600,841.630,152.899994,16.83,0.9977,305,25178,2.00560,3.89,44344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:41,1511513400,2017-11-24T08:50:07,2.012,2129.5,20.23,16.77,21.85,836.460,841.530,152.766663,16.79,0.9975,305,25181,2.00713,3.89,44338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:11,1511513430,2017-11-24T08:50:37,2.013,2130.6,20.27,16.80,21.89,836.420,841.450,153.250000,16.36,0.9973,306,25181,2.00743,3.89,44333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:41,1511513460,2017-11-24T08:51:07,2.009,2131.6,20.29,16.84,21.91,836.370,841.450,152.633331,16.13,0.9972,306,25147,2.00316,3.89,44327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:11,1511513490,2017-11-24T08:51:37,2.010,2132.6,20.32,16.86,21.93,836.330,841.450,152.350006,15.90,0.9972,306,25149,2.00408,3.89,44322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:41,1511513520,2017-11-24T08:52:07,2.008,2133.6,20.37,16.90,21.97,836.470,841.520,152.600006,16.09,0.9970,306,25153,2.00225,3.89,44317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:11,1511513550,2017-11-24T08:52:37,2.011,2134.6,20.41,16.97,22.05,836.510,841.520,152.866669,16.23,0.9969,306,25152,2.00499,3.89,44311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:41,1511513580,2017-11-24T08:53:07,2.014,2135.6,20.45,16.99,22.08,836.560,841.590,152.649994,16.19,0.9968,307,25158,2.00713,3.89,44306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:11,1511513610,2017-11-24T08:53:37,2.009,2136.6,20.49,17.05,22.11,836.620,841.660,152.800003,16.13,0.9968,307,25120,2.00225,3.89,44300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:41,1511513640,2017-11-24T08:54:07,2.012,2137.6,20.53,17.07,22.13,836.590,841.660,151.399994,16.86,0.9966,307,25122,2.00499,3.89,44295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:11,1511513670,2017-11-24T08:54:37,2.011,2138.6,20.56,17.11,22.18,836.550,841.520,152.116669,16.73,0.9963,307,25124,2.00346,3.89,44289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:41,1511513700,2017-11-24T08:55:07,2.010,2139.6,20.59,17.13,22.23,836.490,841.530,152.516663,16.74,0.9962,307,25122,2.00286,3.89,44284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:11,1511513730,2017-11-24T08:55:37,2.011,2140.6,20.62,17.15,22.25,836.480,841.480,152.733337,16.66,0.9961,307,25123,2.00286,3.89,44278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:41,1511513760,2017-11-24T08:56:07,2.013,2141.6,20.64,17.17,22.26,836.390,841.350,152.283340,16.35,0.9959,308,25125,2.00438,3.89,44273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:11,1511513790,2017-11-24T08:56:37,2.007,2142.6,20.65,17.18,22.27,836.310,841.290,152.566666,16.45,0.9957,308,25089,1.99890,3.89,44267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:41,1511513820,2017-11-24T08:57:07,2.008,2143.6,20.67,17.17,22.31,836.330,841.280,152.016663,17.57,0.9955,308,25094,1.99890,3.89,44262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:11,1511513850,2017-11-24T08:57:37,2.010,2144.6,20.67,17.20,22.33,836.300,841.310,152.066666,18.03,0.9955,308,25092,2.00133,3.89,44257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:41,1511513880,2017-11-24T08:58:07,2.006,2145.6,20.66,17.18,22.31,836.250,841.310,152.183334,17.56,0.9956,308,25089,1.99738,3.89,44251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:11,1511513910,2017-11-24T08:58:37,2.007,2146.6,20.65,17.17,22.31,836.370,841.370,152.416672,17.53,0.9957,308,25091,1.99890,3.89,44246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:41,1511513940,2017-11-24T08:59:07,2.006,2147.6,20.63,17.16,22.31,836.290,841.390,152.283340,17.63,0.9958,308,25087,1.99738,3.89,44240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:11,1511513970,2017-11-24T08:59:37,2.007,2148.6,20.61,17.15,22.29,836.350,841.290,152.483337,17.59,0.9958,308,25090,1.99859,3.89,44235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:41,1511514000,2017-11-24T09:00:07,2.007,2149.6,20.58,17.11,22.23,836.300,841.220,151.766663,17.38,0.9958,308,25090,1.99890,3.89,44229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:11,1511514030,2017-11-24T09:00:37,2.005,2150.6,20.55,17.11,22.25,836.260,841.250,153.616669,17.34,0.9960,308,25089,1.99677,3.89,44224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:41,1511514060,2017-11-24T09:01:07,2.007,2151.6,20.52,17.08,22.23,836.130,841.210,150.800003,16.81,0.9961,308,25091,1.99920,3.89,44218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:11,1511514090,2017-11-24T09:01:37,2.005,2152.6,20.49,17.05,22.21,836.220,841.230,151.416672,16.82,0.9962,308,25087,1.99707,3.89,44213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:41,1511514120,2017-11-24T09:02:07,2.004,2153.6,20.47,17.03,22.18,836.260,841.130,151.300003,16.67,0.9962,308,25088,1.99646,3.89,44207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:11,1511514150,2017-11-24T09:02:37,2.005,2154.6,20.45,17.02,22.13,836.240,841.200,150.783340,16.84,0.9963,308,25092,1.99738,3.89,44202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:41,1511514180,2017-11-24T09:03:07,2.004,2155.6,20.42,17.00,22.13,836.220,841.200,151.600006,16.72,0.9964,308,25088,1.99677,3.89,44197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:11,1511514210,2017-11-24T09:03:37,2.004,2156.6,20.40,16.98,22.13,836.230,841.220,151.633331,16.66,0.9965,308,25089,1.99707,3.89,44191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:41,1511514240,2017-11-24T09:04:07,2.002,2157.6,20.39,16.98,22.07,836.170,841.140,152.500000,16.51,0.9965,308,25087,1.99494,3.89,44186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:11,1511514270,2017-11-24T09:04:37,2.003,2158.6,20.38,16.96,22.03,836.260,841.050,151.933334,16.56,0.9964,308,25088,1.99586,3.89,44180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:41,1511514300,2017-11-24T09:05:07,2.003,2159.7,20.37,16.98,22.07,836.180,841.090,150.583328,16.59,0.9965,308,25087,1.99586,3.89,44175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:11,1511514330,2017-11-24T09:05:37,2.002,2160.7,20.36,16.96,22.07,836.130,841.050,152.016663,16.26,0.9965,308,25089,1.99464,3.89,44169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:41,1511514360,2017-11-24T09:06:07,2.001,2161.7,20.36,16.97,22.07,836.150,840.980,152.899994,16.16,0.9964,308,25085,1.99433,3.89,44164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:11,1511514390,2017-11-24T09:06:37,2.003,2162.7,20.37,17.00,22.05,836.020,841.020,152.083328,16.63,0.9964,308,25086,1.99586,3.89,44158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:41,1511514420,2017-11-24T09:07:07,2.003,2163.7,20.36,17.00,22.03,835.990,840.930,151.949997,16.39,0.9963,308,25092,1.99586,3.89,44153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:11,1511514450,2017-11-24T09:07:37,2.002,2164.7,20.38,17.02,22.07,836.040,840.900,153.500000,16.31,0.9962,308,25089,1.99403,3.89,44147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:41,1511514480,2017-11-24T09:08:07,2.003,2165.7,20.40,17.04,22.05,836.060,840.930,152.500000,16.66,0.9962,308,25090,1.99494,3.89,44142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:11,1511514510,2017-11-24T09:08:37,2.004,2166.7,20.40,17.06,22.08,836.150,840.930,152.083328,16.51,0.9962,308,25091,1.99616,3.89,44137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:41,1511514540,2017-11-24T09:09:07,2.006,2167.7,20.42,17.06,22.13,836.110,841.000,151.500000,17.16,0.9961,308,25092,1.99798,3.89,44131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:11,1511514570,2017-11-24T09:09:37,2.004,2168.7,20.43,17.07,22.15,836.160,840.950,152.166672,17.59,0.9960,308,25088,1.99555,3.89,44126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:41,1511514600,2017-11-24T09:10:07,2.004,2169.7,20.45,17.07,22.11,836.130,841.000,152.083328,17.13,0.9960,308,25092,1.99616,3.89,44120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:11,1511514630,2017-11-24T09:10:37,2.002,2170.7,20.45,17.10,22.13,836.080,840.920,151.983337,16.44,0.9960,308,25090,1.99433,3.89,44115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:41,1511514660,2017-11-24T09:11:07,2.007,2171.7,20.47,17.13,22.15,836.000,840.880,151.916672,16.62,0.9959,308,25092,1.99859,3.89,44109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:11,1511514690,2017-11-24T09:11:37,2.004,2172.7,20.47,17.13,22.11,836.050,840.890,151.833328,16.63,0.9959,308,25092,1.99555,3.89,44104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:41,1511514720,2017-11-24T09:12:07,2.006,2173.7,20.47,17.11,22.16,836.080,840.880,151.516663,16.82,0.9959,308,25091,1.99768,3.89,44098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:11,1511514750,2017-11-24T09:12:37,2.003,2174.7,20.48,17.13,22.16,836.250,841.030,152.350006,16.43,0.9960,308,25091,1.99555,3.89,44093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:41,1511514780,2017-11-24T09:13:07,2.005,2175.7,20.48,17.14,22.19,836.250,841.080,151.866669,16.66,0.9961,308,25092,1.99677,3.89,44087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:11,1511514810,2017-11-24T09:13:37,2.006,2176.7,20.49,17.12,22.19,836.220,841.230,152.216660,16.88,0.9962,308,25093,1.99798,3.89,44082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:41,1511514840,2017-11-24T09:14:07,2.005,2177.7,20.49,17.11,22.18,836.170,841.180,151.783340,16.83,0.9961,308,25089,1.99738,3.88,44077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:11,1511514870,2017-11-24T09:14:37,2.005,2178.7,20.49,17.12,22.21,836.250,841.050,151.699997,16.86,0.9960,308,25093,1.99707,3.89,44071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:41,1511514900,2017-11-24T09:15:07,2.004,2179.7,20.48,17.12,22.21,836.200,841.080,151.633331,16.46,0.9961,308,25092,1.99616,3.88,44066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:11,1511514930,2017-11-24T09:15:37,2.004,2180.7,20.48,17.11,22.21,836.250,841.050,151.383331,16.62,0.9960,308,25091,1.99616,3.88,44060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:41,1511514960,2017-11-24T09:16:07,2.003,2181.7,20.48,17.12,22.21,836.220,841.030,152.233337,16.78,0.9960,308,25089,1.99494,3.88,44055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:11,1511514990,2017-11-24T09:16:37,2.005,2182.7,20.47,17.09,22.18,836.180,841.100,151.316666,17.08,0.9961,308,25091,1.99738,3.88,44049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:41,1511515020,2017-11-24T09:17:07,2.005,2183.7,20.46,17.11,22.18,836.260,841.080,151.983337,16.92,0.9961,308,25092,1.99677,3.88,44044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:11,1511515050,2017-11-24T09:17:37,2.004,2184.7,20.45,17.10,22.18,836.180,841.040,152.266663,16.67,0.9961,308,25089,1.99586,3.88,44038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:41,1511515080,2017-11-24T09:18:07,2.003,2185.7,20.45,17.08,22.15,836.160,840.980,152.533340,16.70,0.9961,308,25091,1.99494,3.88,44033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:11,1511515110,2017-11-24T09:18:37,2.005,2186.7,20.43,17.06,22.19,836.160,841.000,151.699997,16.61,0.9962,308,25089,1.99768,3.88,44027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:41,1511515140,2017-11-24T09:19:07,2.004,2187.7,20.43,17.05,22.10,836.160,841.000,151.916672,16.42,0.9962,308,25091,1.99646,3.88,44022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:11,1511515170,2017-11-24T09:19:37,2.004,2188.7,20.42,17.05,22.13,836.060,840.950,150.883331,16.22,0.9962,308,25092,1.99677,3.88,44017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:41,1511515200,2017-11-24T09:20:07,2.004,2189.8,20.42,17.06,22.13,836.030,840.950,151.300003,15.98,0.9962,308,25087,1.99616,3.88,44011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:11,1511515230,2017-11-24T09:20:37,2.001,2190.8,20.41,17.05,22.11,836.030,840.930,152.033340,15.97,0.9962,308,25091,1.99373,3.88,44006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:41,1511515260,2017-11-24T09:21:07,2.001,2191.8,20.41,17.06,22.15,836.030,841.020,151.383331,16.17,0.9963,308,25086,1.99373,3.88,44000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:11,1511515290,2017-11-24T09:21:37,2.003,2192.8,20.42,17.09,22.13,836.030,840.950,151.600006,16.46,0.9961,308,25088,1.99525,3.88,43995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:41,1511515320,2017-11-24T09:22:07,2.002,2193.8,20.44,17.08,22.13,836.130,840.920,151.699997,16.12,0.9961,308,25091,1.99464,3.88,43989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:11,1511515350,2017-11-24T09:22:37,2.003,2194.8,20.44,17.11,22.11,836.080,840.970,151.550003,16.13,0.9961,308,25089,1.99555,3.88,43984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:41,1511515380,2017-11-24T09:23:07,2.003,2195.8,20.44,17.11,22.16,836.050,840.840,151.949997,16.81,0.9959,308,25091,1.99494,3.88,43978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:11,1511515410,2017-11-24T09:23:37,2.005,2196.8,20.45,17.11,22.19,836.020,840.880,151.833328,16.95,0.9959,308,25090,1.99677,3.88,43973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:41,1511515440,2017-11-24T09:24:07,2.004,2197.8,20.45,17.13,22.16,836.130,840.950,151.949997,16.72,0.9960,308,25092,1.99646,3.88,43967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:11,1511515470,2017-11-24T09:24:37,2.003,2198.8,20.45,17.12,22.18,836.130,840.920,151.899994,16.75,0.9960,308,25091,1.99525,3.88,43962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:41,1511515500,2017-11-24T09:25:07,2.002,2199.8,20.45,17.11,22.18,836.050,840.820,152.850006,17.05,0.9958,308,25095,1.99403,3.88,43957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:11,1511515530,2017-11-24T09:25:37,2.003,2200.8,20.44,17.10,22.21,836.030,840.920,151.666672,17.16,0.9960,308,25090,1.99464,3.88,43951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:41,1511515560,2017-11-24T09:26:07,2.002,2201.8,20.44,17.08,22.16,836.030,840.890,152.883331,17.09,0.9959,308,25090,1.99433,3.88,43946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:11,1511515590,2017-11-24T09:26:37,2.004,2202.8,20.43,17.07,22.15,836.110,840.900,151.683334,16.95,0.9960,308,25088,1.99616,3.88,43940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:41,1511515620,2017-11-24T09:27:07,2.002,2203.8,20.40,17.04,22.15,836.090,840.880,152.966660,16.31,0.9962,308,25090,1.99464,3.88,43935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:11,1511515650,2017-11-24T09:27:36,2.002,2204.8,20.41,17.06,22.15,836.190,840.980,151.816666,15.95,0.9963,308,25089,1.99494,3.88,43929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:41,1511515680,2017-11-24T09:28:07,2.001,2205.8,20.40,17.05,22.13,836.120,840.980,151.850006,16.45,0.9963,308,25090,1.99373,3.88,43924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:11,1511515710,2017-11-24T09:28:36,2.001,2206.8,20.40,17.05,22.08,836.090,840.930,152.466660,16.00,0.9962,308,25089,1.99373,3.88,43918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:41,1511515740,2017-11-24T09:29:06,2.000,2207.8,20.39,17.06,22.11,836.120,840.980,151.016663,15.96,0.9963,308,25090,1.99281,3.88,43913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:11,1511515770,2017-11-24T09:29:36,2.002,2208.8,20.40,17.09,22.11,836.170,840.980,151.183334,15.79,0.9963,308,25086,1.99494,3.88,43907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:41,1511515800,2017-11-24T09:30:06,2.004,2209.8,20.41,17.08,22.11,836.140,840.930,151.600006,15.88,0.9962,308,25090,1.99616,3.88,43902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:11,1511515830,2017-11-24T09:30:36,2.002,2210.8,20.42,17.11,22.11,836.030,840.900,151.716660,16.15,0.9961,308,25090,1.99403,3.88,43896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:41,1511515860,2017-11-24T09:31:06,2.005,2211.8,20.44,17.12,22.15,836.050,840.820,151.533340,16.05,0.9960,308,25092,1.99646,3.88,43891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:11,1511515890,2017-11-24T09:31:36,2.004,2212.8,20.44,17.14,22.16,836.000,840.840,152.300003,16.30,0.9960,308,25093,1.99616,3.88,43886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:41,1511515920,2017-11-24T09:32:06,2.004,2213.8,20.46,17.15,22.18,836.020,840.900,151.583328,17.09,0.9959,308,25095,1.99586,3.88,43880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:11,1511515950,2017-11-24T09:32:36,2.005,2214.8,20.48,17.15,22.18,836.200,840.870,152.566666,17.61,0.9957,308,25093,1.99677,3.88,43875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:41,1511515980,2017-11-24T09:33:06,2.004,2215.8,20.47,17.17,22.19,836.130,840.840,151.883331,17.59,0.9957,308,25094,1.99586,3.88,43869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:11,1511516010,2017-11-24T09:33:36,2.004,2216.8,20.47,17.16,22.18,836.020,840.840,151.866669,17.59,0.9957,308,25092,1.99525,3.88,43864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:41,1511516040,2017-11-24T09:34:06,2.006,2217.8,20.46,17.14,22.21,836.020,840.790,150.899994,17.72,0.9957,308,25092,1.99738,3.88,43858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:11,1511516070,2017-11-24T09:34:36,2.005,2218.9,20.44,17.12,22.15,836.050,840.820,151.516663,17.67,0.9958,308,25094,1.99677,3.88,43853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:41,1511516100,2017-11-24T09:35:06,2.004,2219.9,20.41,17.11,22.15,835.980,840.790,152.000000,17.69,0.9959,308,25088,1.99586,3.88,43847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:11,1511516130,2017-11-24T09:35:36,2.003,2220.9,20.37,17.09,22.15,836.040,840.830,152.350006,16.94,0.9961,308,25091,1.99494,3.88,43842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:41,1511516160,2017-11-24T09:36:06,2.003,2221.9,20.35,17.02,22.11,836.020,840.830,151.250000,16.73,0.9962,308,25089,1.99525,3.88,43836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:11,1511516190,2017-11-24T09:36:36,2.002,2222.9,20.32,16.99,22.07,835.930,840.730,150.966660,16.54,0.9962,308,25089,1.99464,3.88,43831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:41,1511516220,2017-11-24T09:37:06,2.000,2223.9,20.28,16.97,22.05,835.910,840.780,152.066666,16.49,0.9964,308,25087,1.99251,3.88,43825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:11,1511516250,2017-11-24T09:37:36,1.998,2224.9,20.26,16.95,22.02,835.940,840.790,151.183334,16.56,0.9965,308,25088,1.99130,3.88,43820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:41,1511516280,2017-11-24T09:38:06,2.000,2225.9,20.23,16.93,22.02,835.850,840.690,151.416672,16.68,0.9965,308,25087,1.99312,3.88,43814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:11,1511516310,2017-11-24T09:38:36,1.999,2226.9,20.20,16.92,21.97,835.880,840.690,151.350006,16.71,0.9966,308,25083,1.99251,3.88,43809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:41,1511516340,2017-11-24T09:39:06,2.000,2227.9,20.19,16.88,21.95,835.970,840.640,151.516663,16.81,0.9966,308,25086,1.99312,3.88,43804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:11,1511516370,2017-11-24T09:39:36,2.001,2228.9,20.18,16.89,21.95,835.940,840.750,151.333328,16.81,0.9967,308,25087,1.99464,3.88,43798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:41,1511516400,2017-11-24T09:40:06,1.998,2229.9,20.17,16.87,21.92,835.970,840.700,151.516663,16.64,0.9967,308,25085,1.99190,3.88,43793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:11,1511516430,2017-11-24T09:40:36,1.996,2230.9,20.16,16.86,21.89,835.950,840.730,152.766663,16.49,0.9968,308,25084,1.98978,3.88,43787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:41,1511516460,2017-11-24T09:41:06,1.992,2231.9,20.15,16.86,21.91,835.840,840.590,154.916672,15.05,0.9968,308,25086,1.98614,3.88,43782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:11,1511516490,2017-11-24T09:41:36,1.999,2232.9,20.17,16.88,21.89,835.920,840.700,151.683334,15.01,0.9969,308,25087,1.99251,3.88,43776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:41,1511516520,2017-11-24T09:42:06,1.999,2233.9,20.20,16.91,21.92,835.940,840.670,152.300003,15.84,0.9967,308,25085,1.99251,3.88,43771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:11,1511516550,2017-11-24T09:42:36,2.000,2234.9,20.22,16.98,21.93,835.940,840.670,150.983337,16.17,0.9965,308,25092,1.99342,3.88,43765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:41,1511516580,2017-11-24T09:43:06,2.001,2235.9,20.27,17.03,21.95,836.050,840.730,151.333328,16.59,0.9964,308,25089,1.99342,3.88,43760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:11,1511516610,2017-11-24T09:43:36,2.002,2236.9,20.30,17.06,22.00,836.050,840.600,151.683334,17.63,0.9960,308,25088,1.99403,3.88,43755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:41,1511516640,2017-11-24T09:44:06,2.003,2237.9,20.33,17.07,22.02,836.060,840.780,151.483337,16.86,0.9962,308,25094,1.99586,3.88,43749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:11,1511516670,2017-11-24T09:44:36,2.001,2238.9,20.36,17.11,22.07,836.130,840.820,151.783340,17.83,0.9961,308,25090,1.99342,3.88,43744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:41,1511516700,2017-11-24T09:45:06,2.002,2239.9,20.36,17.11,22.08,836.020,840.800,151.550003,17.80,0.9960,308,25091,1.99403,3.88,43738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:11,1511516730,2017-11-24T09:45:36,2.004,2240.9,20.36,17.11,22.08,836.020,840.740,152.166672,17.73,0.9960,308,25091,1.99586,3.88,43733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:41,1511516760,2017-11-24T09:46:06,2.003,2241.9,20.35,17.09,22.08,836.130,840.780,150.800003,17.82,0.9960,308,25092,1.99525,3.88,43727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:11,1511516790,2017-11-24T09:46:36,2.003,2242.9,20.34,17.08,22.08,836.030,840.750,151.633331,17.94,0.9960,308,25093,1.99464,3.88,43722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:41,1511516820,2017-11-24T09:47:06,2.002,2243.9,20.32,17.07,22.07,836.010,840.700,151.566666,17.76,0.9961,308,25088,1.99373,3.88,43716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:11,1511516850,2017-11-24T09:47:36,2.002,2244.9,20.30,17.01,22.02,835.990,840.710,151.683334,17.54,0.9962,308,25092,1.99433,3.88,43711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:41,1511516880,2017-11-24T09:48:06,2.002,2245.9,20.26,16.97,22.03,836.050,840.810,151.333328,17.45,0.9964,308,25089,1.99525,3.88,43705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:11,1511516910,2017-11-24T09:48:36,2.002,2246.9,20.23,16.94,22.00,836.010,840.690,150.816666,17.75,0.9964,308,25088,1.99494,3.88,43700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:41,1511516940,2017-11-24T09:49:06,2.003,2247.9,20.19,16.93,21.97,835.940,840.670,151.000000,17.54,0.9965,308,25088,1.99555,3.88,43694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:11,1511516970,2017-11-24T09:49:36,1.999,2248.9,20.16,16.85,21.93,835.970,840.650,150.866669,17.58,0.9966,308,25083,1.99251,3.88,43689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:41,1511517000,2017-11-24T09:50:06,2.001,2249.9,20.11,16.81,21.92,835.960,840.700,150.000000,16.84,0.9969,308,25083,1.99464,3.88,43684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:11,1511517030,2017-11-24T09:50:36,1.998,2250.9,20.07,16.79,21.83,835.970,840.660,151.050003,16.61,0.9970,308,25082,1.99190,3.88,43678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:41,1511517060,2017-11-24T09:51:06,1.996,2251.9,20.04,16.75,21.79,835.880,840.580,151.433334,16.77,0.9970,308,25083,1.99008,3.88,43673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:11,1511517090,2017-11-24T09:51:36,1.997,2252.9,20.02,16.73,21.79,835.800,840.560,151.566666,16.77,0.9971,308,25083,1.99130,3.88,43667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:41,1511517120,2017-11-24T09:52:06,2.000,2253.9,20.00,16.74,21.77,835.860,840.610,150.800003,16.61,0.9972,308,25082,1.99403,3.88,43662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:11,1511517150,2017-11-24T09:52:36,1.995,2254.9,19.99,16.72,21.75,835.890,840.590,152.183334,16.57,0.9972,308,25078,1.98978,3.88,43656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:41,1511517180,2017-11-24T09:53:06,1.997,2255.9,19.98,16.72,21.73,835.920,840.640,150.433334,16.13,0.9974,308,25079,1.99130,3.88,43651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:11,1511517210,2017-11-24T09:53:36,1.996,2256.9,19.99,16.74,21.75,835.860,840.560,151.100006,16.49,0.9972,308,25078,1.99069,3.88,43645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:41,1511517240,2017-11-24T09:54:06,1.995,2257.9,19.99,16.74,21.71,835.920,840.590,151.266663,16.19,0.9973,308,25080,1.98917,3.88,43640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:11,1511517270,2017-11-24T09:54:36,1.996,2258.9,20.00,16.75,21.73,835.890,840.560,150.449997,16.20,0.9972,308,25080,1.99069,3.88,43635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:41,1511517300,2017-11-24T09:55:06,1.997,2259.9,20.02,16.78,21.75,835.880,840.530,151.316666,16.41,0.9971,308,25080,1.99069,3.88,43629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:11,1511517330,2017-11-24T09:55:36,1.998,2260.9,20.04,16.80,21.76,835.880,840.500,150.316666,16.38,0.9970,308,25082,1.99190,3.88,43624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:41,1511517360,2017-11-24T09:56:06,1.998,2261.9,20.06,16.83,21.77,835.850,840.550,151.350006,16.40,0.9969,308,25084,1.99190,3.88,43618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:11,1511517390,2017-11-24T09:56:36,1.998,2262.9,20.08,16.83,21.77,835.940,840.550,151.066666,16.60,0.9969,308,25085,1.99160,3.88,43613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:41,1511517420,2017-11-24T09:57:06,1.998,2263.9,20.12,16.85,21.81,835.900,840.520,151.149994,16.36,0.9967,308,25084,1.99160,3.88,43607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:11,1511517450,2017-11-24T09:57:36,1.997,2264.9,20.13,16.87,21.85,835.900,840.520,151.883331,16.59,0.9966,308,25085,1.99069,3.88,43602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:41,1511517480,2017-11-24T09:58:06,1.996,2265.9,20.16,16.90,21.91,835.920,840.620,153.083328,16.37,0.9967,308,25085,1.98947,3.88,43596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:11,1511517510,2017-11-24T09:58:36,2.001,2266.9,20.18,16.91,21.92,835.940,840.700,151.000000,16.33,0.9967,308,25089,1.99433,3.88,43591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:41,1511517540,2017-11-24T09:59:06,2.002,2267.9,20.21,16.95,21.92,835.940,840.610,151.616669,16.35,0.9965,308,25086,1.99525,3.88,43585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:11,1511517570,2017-11-24T09:59:36,2.002,2268.9,20.22,16.95,21.97,835.720,840.560,151.366669,16.43,0.9964,308,25086,1.99433,3.88,43580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:41,1511517600,2017-11-24T10:00:06,2.001,2269.9,20.25,16.98,21.93,835.790,840.630,151.300003,16.70,0.9963,308,25086,1.99403,3.88,43574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:11,1511517630,2017-11-24T10:00:36,2.004,2270.9,20.28,17.00,22.00,835.780,840.600,151.016663,16.28,0.9962,308,25087,1.99616,3.88,43569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:41,1511517660,2017-11-24T10:01:06,2.003,2271.9,20.30,16.99,22.02,835.750,840.520,150.966660,16.35,0.9961,308,25085,1.99525,3.88,43563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:11,1511517690,2017-11-24T10:01:36,2.004,2272.9,20.32,17.01,22.00,835.790,840.590,150.800003,16.45,0.9961,308,25087,1.99586,3.88,43558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:41,1511517720,2017-11-24T10:02:06,2.004,2273.9,20.34,17.04,22.05,835.760,840.570,151.800003,16.28,0.9960,308,25087,1.99586,3.88,43553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:11,1511517750,2017-11-24T10:02:36,2.005,2274.9,20.37,17.03,22.11,835.830,840.560,151.899994,14.92,0.9960,308,25091,1.99677,3.87,43547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:41,1511517780,2017-11-24T10:03:06,2.004,2275.9,20.39,17.07,22.08,835.800,840.560,151.516663,15.39,0.9959,308,25087,1.99616,3.87,43542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:11,1511517810,2017-11-24T10:03:36,2.003,2276.9,20.44,17.10,22.15,835.890,840.630,152.616669,15.88,0.9958,308,25087,1.99494,3.87,43536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:41,1511517840,2017-11-24T10:04:06,2.004,2277.9,20.47,17.14,22.18,835.760,840.570,153.000000,15.77,0.9956,308,25091,1.99525,3.87,43531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:11,1511517870,2017-11-24T10:04:36,2.006,2278.9,20.51,17.18,22.21,835.790,840.670,152.716660,15.83,0.9956,308,25093,1.99677,3.87,43525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:41,1511517900,2017-11-24T10:05:06,2.007,2279.9,20.54,17.21,22.27,835.810,840.560,152.250000,15.61,0.9954,308,25093,1.99738,3.87,43520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:11,1511517930,2017-11-24T10:05:36,2.006,2280.9,20.58,17.25,22.26,835.690,840.560,152.633331,15.60,0.9952,308,25095,1.99677,3.87,43514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:41,1511517960,2017-11-24T10:06:06,2.009,2281.9,20.63,17.29,22.33,835.630,840.490,152.266663,15.65,0.9950,308,25097,1.99859,3.87,43509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:11,1511517990,2017-11-24T10:06:36,2.011,2282.9,20.67,17.34,22.33,835.690,840.540,151.733337,15.37,0.9949,308,25096,2.00103,3.87,43503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:41,1511518020,2017-11-24T10:07:06,2.009,2283.9,20.72,17.37,22.42,835.730,840.590,152.350006,15.15,0.9948,308,25099,1.99859,3.87,43498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:11,1511518050,2017-11-24T10:07:36,2.009,2284.9,20.75,17.41,22.45,835.670,840.560,152.800003,15.38,0.9947,308,25098,1.99798,3.87,43492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:41,1511518080,2017-11-24T10:08:06,2.011,2285.9,20.78,17.42,22.47,835.680,840.680,152.916672,15.73,0.9946,308,25101,2.00012,3.87,43487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:11,1511518110,2017-11-24T10:08:36,2.010,2286.9,20.81,17.44,22.49,835.780,840.660,151.633331,15.37,0.9946,308,25101,1.99951,3.87,43481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:41,1511518140,2017-11-24T10:09:06,2.011,2287.9,20.84,17.46,22.53,835.780,840.700,151.800003,15.30,0.9945,308,25102,2.00042,3.87,43476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:11,1511518170,2017-11-24T10:09:36,2.013,2288.9,20.87,17.50,22.57,835.850,840.600,152.183334,15.62,0.9943,309,25102,2.00133,3.87,43470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:41,1511518200,2017-11-24T10:10:06,2.009,2289.9,20.89,17.49,22.61,835.920,840.810,150.899994,15.78,0.9944,309,25069,1.99798,3.87,43465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:11,1511518230,2017-11-24T10:10:36,2.009,2290.9,20.90,17.50,22.63,835.940,840.830,152.116669,15.60,0.9944,309,25071,1.99768,3.87,43459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:41,1511518260,2017-11-24T10:11:06,2.007,2291.9,20.92,17.51,22.63,835.930,840.860,151.983337,15.45,0.9944,309,25071,1.99586,3.87,43454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:11,1511518290,2017-11-24T10:11:36,2.007,2292.9,20.93,17.53,22.65,835.830,840.860,153.449997,15.48,0.9944,309,25070,1.99586,3.87,43448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:41,1511518320,2017-11-24T10:12:06,2.006,2293.9,20.93,17.51,22.65,835.830,840.790,152.016663,15.43,0.9943,309,25071,1.99494,3.87,43443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:11,1511518350,2017-11-24T10:12:36,2.009,2294.9,20.94,17.51,22.65,835.850,840.860,152.083328,15.36,0.9943,309,25072,1.99798,3.87,43437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:41,1511518380,2017-11-24T10:13:06,2.008,2296.0,20.95,17.50,22.66,835.850,840.770,152.866669,15.64,0.9942,309,25072,1.99616,3.87,43432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:11,1511518410,2017-11-24T10:13:36,2.007,2297.0,20.93,17.51,22.66,835.880,840.860,152.716660,15.40,0.9944,309,25073,1.99555,3.87,43426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:41,1511518440,2017-11-24T10:14:06,2.010,2298.0,20.93,17.51,22.65,835.990,840.790,152.199997,15.32,0.9943,309,25076,1.99859,3.87,43421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:11,1511518470,2017-11-24T10:14:36,2.009,2299.0,20.94,17.51,22.67,836.010,840.860,152.333328,15.18,0.9944,309,25075,1.99768,3.87,43415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:41,1511518500,2017-11-24T10:15:06,2.012,2300.0,20.93,17.51,22.65,835.930,840.950,151.416672,16.27,0.9944,309,25073,2.00042,3.87,43410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:11,1511518530,2017-11-24T10:15:36,2.009,2301.0,20.92,17.48,22.65,835.800,840.820,151.149994,16.27,0.9943,309,25071,1.99768,3.87,43404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:41,1511518560,2017-11-24T10:16:06,2.007,2302.0,20.89,17.47,22.65,835.820,840.750,151.750000,15.80,0.9943,309,25074,1.99525,3.87,43399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:11,1511518590,2017-11-24T10:16:36,2.010,2303.0,20.88,17.46,22.63,835.840,840.780,151.000000,15.52,0.9944,309,25074,1.99859,3.87,43393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:41,1511518620,2017-11-24T10:17:06,2.008,2304.0,20.86,17.47,22.58,835.820,840.780,151.083328,15.50,0.9945,309,25070,1.99738,3.87,43388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:11,1511518650,2017-11-24T10:17:36,2.008,2305.0,20.83,17.43,22.59,835.940,840.730,151.566666,15.29,0.9946,309,25068,1.99707,3.87,43382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:41,1511518680,2017-11-24T10:18:06,2.006,2306.0,20.83,17.43,22.55,835.940,840.810,151.699997,15.31,0.9947,309,25070,1.99525,3.87,43377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:11,1511518710,2017-11-24T10:18:36,2.006,2307.0,20.81,17.42,22.53,835.940,840.840,152.166672,15.18,0.9948,309,25070,1.99525,3.87,43371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:41,1511518740,2017-11-24T10:19:06,2.005,2308.0,20.80,17.40,22.51,835.950,840.880,152.366669,15.15,0.9949,309,25069,1.99464,3.87,43366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:11,1511518770,2017-11-24T10:19:36,2.006,2309.0,20.80,17.41,22.51,835.970,840.880,151.850006,14.97,0.9949,309,25070,1.99555,3.87,43361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:41,1511518800,2017-11-24T10:20:06,2.004,2310.0,20.80,17.41,22.53,835.950,840.840,151.800003,14.40,0.9949,309,25068,1.99403,3.87,43355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:11,1511518830,2017-11-24T10:20:36,2.009,2311.0,20.81,17.42,22.53,835.910,840.790,152.066666,14.59,0.9948,309,25071,1.99829,3.87,43350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:41,1511518860,2017-11-24T10:21:06,2.008,2312.0,20.82,17.45,22.55,835.910,840.840,152.050003,15.19,0.9948,309,25069,1.99707,3.87,43344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:11,1511518890,2017-11-24T10:21:36,2.008,2313.0,20.83,17.49,22.51,835.830,840.810,151.100006,15.60,0.9946,309,25069,1.99707,3.87,43339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:41,1511518920,2017-11-24T10:22:06,2.007,2314.0,20.85,17.49,22.55,835.930,840.760,152.266663,15.06,0.9946,309,25072,1.99616,3.87,43333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:11,1511518950,2017-11-24T10:22:36,2.007,2315.0,20.86,17.51,22.58,835.980,840.730,152.183334,14.62,0.9946,309,25071,1.99616,3.87,43328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:41,1511518980,2017-11-24T10:23:06,2.010,2316.0,20.89,17.51,22.58,835.950,840.810,150.416672,14.50,0.9946,309,25071,1.99920,3.87,43322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:11,1511519010,2017-11-24T10:23:36,2.009,2317.0,20.91,17.55,22.59,836.050,840.860,152.183334,15.07,0.9945,309,25071,1.99768,3.87,43317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:41,1511519040,2017-11-24T10:24:06,2.009,2318.0,20.94,17.57,22.65,836.090,840.900,151.833328,15.14,0.9944,309,25071,1.99738,3.87,43311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:11,1511519070,2017-11-24T10:24:36,2.008,2319.0,20.95,17.58,22.61,836.040,840.980,152.216660,15.00,0.9945,309,25071,1.99738,3.87,43306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:41,1511519100,2017-11-24T10:25:06,2.007,2320.0,20.97,17.62,22.67,835.950,840.920,152.066666,14.89,0.9944,309,25072,1.99586,3.87,43300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:11,1511519130,2017-11-24T10:25:36,2.010,2321.0,20.98,17.61,22.66,836.000,840.900,152.483337,15.08,0.9943,309,25074,1.99829,3.87,43295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:41,1511519160,2017-11-24T10:26:06,2.008,2322.0,21.00,17.58,22.69,835.970,840.810,152.233337,14.85,0.9941,309,25072,1.99646,3.87,43289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:11,1511519190,2017-11-24T10:26:36,2.010,2323.0,21.00,17.60,22.69,835.970,840.880,153.050003,14.90,0.9942,309,25075,1.99829,3.87,43284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:41,1511519220,2017-11-24T10:27:06,2.009,2324.0,21.01,17.60,22.69,835.910,840.890,152.766663,14.97,0.9942,309,25079,1.99738,3.87,43278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:11,1511519250,2017-11-24T10:27:36,2.011,2325.0,21.01,17.62,22.71,835.910,840.920,151.666672,15.15,0.9942,309,25075,1.99920,3.87,43273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:41,1511519280,2017-11-24T10:28:06,2.008,2326.1,21.00,17.62,22.71,835.970,840.890,153.333328,14.83,0.9942,309,25073,1.99616,3.87,43267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:11,1511519310,2017-11-24T10:28:36,2.010,2327.1,21.00,17.61,22.73,836.050,840.920,152.516663,14.51,0.9943,309,25074,1.99859,3.87,43262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:41,1511519340,2017-11-24T10:29:06,2.011,2328.1,21.01,17.60,22.71,836.050,840.970,152.850006,14.60,0.9943,309,25075,1.99981,3.87,43256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:11,1511519370,2017-11-24T10:29:36,2.008,2329.1,21.01,17.61,22.73,836.020,841.030,152.016663,14.58,0.9944,309,25073,1.99707,3.87,43251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:41,1511519400,2017-11-24T10:30:06,2.010,2330.1,21.00,17.61,22.69,836.100,841.040,152.016663,14.80,0.9944,309,25073,1.99829,3.87,43245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:11,1511519430,2017-11-24T10:30:36,2.010,2331.1,21.00,17.61,22.71,836.050,840.920,152.100006,14.82,0.9943,309,25073,1.99890,3.87,43240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:41,1511519460,2017-11-24T10:31:06,2.008,2332.1,21.01,17.61,22.74,836.020,840.970,151.966660,14.98,0.9943,309,25072,1.99616,3.87,43234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:11,1511519490,2017-11-24T10:31:36,2.008,2333.1,21.01,17.62,22.73,835.890,840.790,152.600006,14.83,0.9941,309,25072,1.99646,3.87,43229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:41,1511519520,2017-11-24T10:32:06,2.009,2334.1,21.00,17.61,22.74,835.890,840.890,152.750000,14.82,0.9942,309,25078,1.99768,3.87,43223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:11,1511519550,2017-11-24T10:32:36,2.010,2335.1,21.00,17.62,22.73,835.940,840.880,152.350006,14.84,0.9942,309,25074,1.99859,3.87,43218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:41,1511519580,2017-11-24T10:33:06,2.010,2336.1,21.01,17.60,22.71,835.990,840.920,152.416672,14.89,0.9942,309,25074,1.99798,3.87,43212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:11,1511519610,2017-11-24T10:33:36,2.006,2337.1,21.00,17.63,22.71,836.050,840.950,153.316666,14.67,0.9943,309,25075,1.99494,3.87,43207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:41,1511519640,2017-11-24T10:34:06,2.009,2338.1,21.01,17.63,22.74,836.150,840.940,153.366669,15.62,0.9942,309,25073,1.99707,3.87,43201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:11,1511519670,2017-11-24T10:34:36,2.011,2339.1,21.00,17.64,22.71,836.150,840.950,152.783340,15.93,0.9942,309,25076,1.99920,3.87,43196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:41,1511519700,2017-11-24T10:35:06,2.008,2340.1,20.99,17.62,22.67,836.130,841.030,152.250000,15.73,0.9943,309,25075,1.99616,3.87,43190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:11,1511519730,2017-11-24T10:35:36,2.010,2341.1,20.97,17.61,22.69,836.080,840.970,152.233337,15.44,0.9944,309,25076,1.99829,3.87,43185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:41,1511519760,2017-11-24T10:36:06,2.008,2342.1,20.95,17.59,22.71,836.200,840.900,152.416672,15.22,0.9944,309,25076,1.99707,3.87,43179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:11,1511519790,2017-11-24T10:36:36,2.007,2343.1,20.93,17.57,22.69,836.070,840.900,151.616669,14.66,0.9945,309,25072,1.99586,3.87,43174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:41,1511519820,2017-11-24T10:37:06,2.009,2344.1,20.91,17.56,22.65,836.100,840.860,151.433334,14.25,0.9946,309,25072,1.99798,3.87,43168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:11,1511519850,2017-11-24T10:37:36,2.006,2345.1,20.89,17.55,22.66,835.920,840.810,151.949997,13.82,0.9946,309,25072,1.99525,3.87,43163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:41,1511519880,2017-11-24T10:38:06,2.007,2346.1,20.89,17.53,22.66,836.030,840.890,152.133331,14.13,0.9947,309,25068,1.99646,3.87,43157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:11,1511519910,2017-11-24T10:38:36,2.007,2347.1,20.90,17.50,22.63,836.180,840.930,152.033340,14.55,0.9947,309,25069,1.99616,3.87,43152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:41,1511519940,2017-11-24T10:39:06,2.007,2348.1,20.88,17.54,22.63,836.220,841.030,152.050003,14.09,0.9949,309,25071,1.99707,3.87,43147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:11,1511519970,2017-11-24T10:39:36,2.009,2349.1,20.88,17.56,22.61,836.240,841.120,151.100006,14.26,0.9950,309,25071,1.99920,3.87,43141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:41,1511520000,2017-11-24T10:40:06,2.005,2350.1,20.88,17.55,22.63,836.350,841.070,152.616669,14.74,0.9949,309,25068,1.99494,3.87,43136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:11,1511520030,2017-11-24T10:40:36,2.006,2351.1,20.87,17.53,22.61,836.300,841.050,151.850006,15.20,0.9948,309,25068,1.99525,3.87,43130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:41,1511520060,2017-11-24T10:41:06,2.007,2352.1,20.86,17.53,22.59,836.220,841.100,151.866669,15.04,0.9949,309,25069,1.99646,3.87,43125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:11,1511520090,2017-11-24T10:41:36,2.006,2353.1,20.84,17.52,22.61,836.180,840.970,152.116669,15.04,0.9949,309,25068,1.99586,3.87,43119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:41,1511520120,2017-11-24T10:42:06,2.006,2354.1,20.84,17.51,22.58,836.260,840.990,151.633331,15.14,0.9949,309,25067,1.99586,3.87,43114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:11,1511520150,2017-11-24T10:42:36,2.006,2355.2,20.82,17.50,22.58,836.180,840.920,151.566666,15.04,0.9949,309,25070,1.99555,3.87,43108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:41,1511520180,2017-11-24T10:43:06,2.006,2356.2,20.82,17.48,22.58,836.160,841.000,152.000000,15.12,0.9950,309,25069,1.99555,3.87,43103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:11,1511520210,2017-11-24T10:43:36,2.007,2357.2,20.81,17.48,22.53,836.180,840.950,151.449997,14.90,0.9950,309,25070,1.99707,3.87,43097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:41,1511520240,2017-11-24T10:44:06,2.004,2358.2,20.79,17.46,22.53,836.030,840.820,151.566666,15.01,0.9949,309,25068,1.99403,3.87,43092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:11,1511520270,2017-11-24T10:44:36,2.005,2359.2,20.78,17.44,22.51,836.010,840.890,151.699997,15.27,0.9949,309,25071,1.99525,3.87,43086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:41,1511520300,2017-11-24T10:45:06,2.005,2360.2,20.77,17.43,22.53,836.060,840.820,152.666672,15.14,0.9949,309,25068,1.99494,3.87,43081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:11,1511520330,2017-11-24T10:45:36,2.006,2361.2,20.75,17.41,22.51,835.930,840.800,152.350006,15.00,0.9950,309,25068,1.99586,3.87,43075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:41,1511520360,2017-11-24T10:46:06,2.005,2362.2,20.74,17.40,22.50,835.990,840.750,152.416672,14.32,0.9950,309,25065,1.99464,3.87,43070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:11,1511520390,2017-11-24T10:46:36,2.008,2363.2,20.72,17.40,22.47,836.000,840.750,151.966660,14.95,0.9950,309,25066,1.99798,3.87,43064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:41,1511520420,2017-11-24T10:47:06,2.004,2364.2,20.71,17.38,22.49,836.020,840.780,152.100006,14.78,0.9951,309,25065,1.99464,3.87,43059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:11,1511520450,2017-11-24T10:47:36,2.003,2365.2,20.69,17.37,22.45,836.030,840.810,151.516663,14.84,0.9952,309,25061,1.99312,3.87,43053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:41,1511520480,2017-11-24T10:48:06,2.004,2366.2,20.69,17.36,22.41,836.030,840.870,151.633331,14.93,0.9953,309,25066,1.99464,3.87,43048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:11,1511520510,2017-11-24T10:48:36,2.005,2367.2,20.68,17.35,22.43,835.900,840.870,151.199997,15.18,0.9953,309,25066,1.99586,3.87,43042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:41,1511520540,2017-11-24T10:49:06,2.003,2368.2,20.66,17.31,22.41,836.040,840.680,151.533340,14.80,0.9952,309,25067,1.99342,3.87,43037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:11,1511520570,2017-11-24T10:49:36,2.003,2369.2,20.64,17.29,22.37,835.910,840.650,151.616669,14.98,0.9952,309,25066,1.99373,3.87,43031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:41,1511520600,2017-11-24T10:50:06,2.002,2370.2,20.63,17.29,22.37,835.890,840.760,151.933334,14.88,0.9954,309,25066,1.99312,3.86,43026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:11,1511520630,2017-11-24T10:50:36,2.002,2371.2,20.62,17.27,22.41,835.970,840.770,151.433334,15.14,0.9954,309,25064,1.99312,3.86,43020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:41,1511520660,2017-11-24T10:51:06,2.002,2372.2,20.59,17.25,22.34,835.960,840.710,151.000000,14.84,0.9954,309,25065,1.99281,3.86,43015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:11,1511520690,2017-11-24T10:51:36,2.003,2373.2,20.57,17.22,22.35,835.990,840.800,151.683334,14.90,0.9956,309,25065,1.99464,3.86,43009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:41,1511520720,2017-11-24T10:52:06,2.001,2374.2,20.56,17.22,22.31,835.990,840.890,151.716660,14.35,0.9958,309,25063,1.99221,3.86,43004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:11,1511520750,2017-11-24T10:52:36,2.002,2375.2,20.53,17.20,22.34,835.950,840.800,151.633331,14.02,0.9959,309,25062,1.99403,3.86,42998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:41,1511520780,2017-11-24T10:53:06,2.002,2376.2,20.53,17.18,22.29,836.050,840.860,151.000000,14.22,0.9959,309,25059,1.99403,3.86,42993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:11,1511520810,2017-11-24T10:53:36,2.001,2377.2,20.52,17.18,22.29,836.080,840.780,151.699997,14.01,0.9959,309,25059,1.99251,3.86,42987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:41,1511520840,2017-11-24T10:54:06,2.000,2378.2,20.51,17.18,22.23,836.030,840.860,150.949997,14.07,0.9960,309,25062,1.99221,3.86,42982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:11,1511520870,2017-11-24T10:54:36,2.000,2379.2,20.50,17.17,22.25,836.110,840.870,151.983337,14.17,0.9960,309,25062,1.99190,3.86,42976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:41,1511520900,2017-11-24T10:55:06,2.002,2380.2,20.50,17.15,22.26,836.030,840.810,152.066666,14.03,0.9960,309,25060,1.99373,3.86,42971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:11,1511520930,2017-11-24T10:55:36,2.001,2381.2,20.49,17.15,22.21,836.060,840.800,151.699997,13.99,0.9960,309,25064,1.99312,3.86,42965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:41,1511520960,2017-11-24T10:56:06,1.999,2382.2,20.49,17.16,22.23,836.040,840.830,151.316666,13.91,0.9960,309,25061,1.99130,3.86,42960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:11,1511520990,2017-11-24T10:56:36,2.000,2383.2,20.49,17.14,22.23,836.040,840.870,150.983337,14.00,0.9961,309,25060,1.99251,3.86,42954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:41,1511521020,2017-11-24T10:57:06,2.000,2384.2,20.49,17.16,22.23,836.040,840.870,151.500000,14.13,0.9961,309,25061,1.99221,3.86,42949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:11,1511521050,2017-11-24T10:57:36,2.002,2385.2,20.50,17.18,22.25,836.060,840.870,151.000000,14.37,0.9960,309,25060,1.99403,3.86,42944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:41,1511521080,2017-11-24T10:58:06,2.000,2386.3,20.50,17.15,22.23,836.060,840.810,151.383331,14.55,0.9959,309,25063,1.99221,3.86,42938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:11,1511521110,2017-11-24T10:58:36,1.998,2387.3,20.50,17.14,22.23,836.030,840.830,151.833328,14.50,0.9959,309,25059,1.98947,3.86,42933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:41,1511521140,2017-11-24T10:59:06,2.000,2388.3,20.50,17.14,22.23,836.060,840.960,151.649994,14.51,0.9961,309,25058,1.99190,3.86,42927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:11,1511521170,2017-11-24T10:59:36,2.000,2389.3,20.50,17.15,22.21,836.060,840.870,151.666672,14.61,0.9960,309,25060,1.99160,3.86,42922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:41,1511521200,2017-11-24T11:00:06,1.999,2390.3,20.49,17.14,22.23,836.060,840.890,151.516663,14.92,0.9960,309,25059,1.99130,3.86,42916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:11,1511521230,2017-11-24T11:00:36,2.000,2391.3,20.48,17.13,22.26,836.120,840.870,151.833328,15.46,0.9960,309,25059,1.99221,3.86,42911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:41,1511521260,2017-11-24T11:01:06,2.001,2392.3,20.46,17.11,22.19,836.020,840.790,150.816666,15.37,0.9959,309,25054,1.99281,3.86,42905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:11,1511521290,2017-11-24T11:01:36,2.001,2393.3,20.45,17.08,22.21,835.920,840.630,149.949997,14.98,0.9958,309,25056,1.99251,3.86,42900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:41,1511521320,2017-11-24T11:02:06,1.999,2394.3,20.43,17.06,22.16,835.890,840.710,151.816666,14.72,0.9960,309,25058,1.99130,3.86,42894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:11,1511521350,2017-11-24T11:02:36,1.999,2395.3,20.41,17.05,22.16,835.950,840.660,152.233337,14.24,0.9961,309,25057,1.99069,3.86,42889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:41,1511521380,2017-11-24T11:03:06,1.999,2396.3,20.41,17.05,22.16,836.010,840.710,152.133331,14.53,0.9961,309,25060,1.99099,3.86,42883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:11,1511521410,2017-11-24T11:03:36,1.998,2397.3,20.41,17.05,22.11,836.010,840.740,151.733337,14.72,0.9961,309,25054,1.98978,3.86,42878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:41,1511521440,2017-11-24T11:04:06,1.997,2398.3,20.40,17.06,22.15,835.980,840.770,151.566666,14.59,0.9962,309,25054,1.98978,3.86,42872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:11,1511521470,2017-11-24T11:04:36,1.999,2399.3,20.40,17.08,22.11,835.980,840.820,151.333328,14.67,0.9963,309,25058,1.99130,3.86,42867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:41,1511521500,2017-11-24T11:05:06,2.003,2400.3,20.39,17.08,22.13,836.010,840.740,149.633331,14.79,0.9962,309,25056,1.99494,3.86,42861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:11,1511521530,2017-11-24T11:05:36,1.999,2401.3,20.40,17.07,22.13,835.930,840.820,151.449997,14.72,0.9963,309,25056,1.99160,3.86,42856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:41,1511521560,2017-11-24T11:06:06,1.998,2402.3,20.40,17.06,22.10,835.960,840.740,151.899994,14.55,0.9962,309,25058,1.99039,3.86,42850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:11,1511521590,2017-11-24T11:06:36,1.999,2403.3,20.41,17.08,22.13,836.060,840.710,151.800003,15.17,0.9960,309,25057,1.99130,3.86,42845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:41,1511521620,2017-11-24T11:07:06,2.000,2404.3,20.41,17.09,22.16,836.010,840.770,151.883331,14.99,0.9961,309,25057,1.99221,3.86,42839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:11,1511521650,2017-11-24T11:07:36,2.001,2405.3,20.42,17.09,22.15,835.980,840.760,151.133331,14.97,0.9961,309,25058,1.99281,3.86,42834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:41,1511521680,2017-11-24T11:08:06,1.999,2406.3,20.42,17.10,22.16,835.950,840.840,151.133331,14.66,0.9962,309,25056,1.99190,3.86,42829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:11,1511521710,2017-11-24T11:08:36,2.000,2407.3,20.43,17.11,22.16,836.000,840.740,151.416672,14.48,0.9961,309,25057,1.99251,3.86,42823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:41,1511521740,2017-11-24T11:09:06,2.000,2408.3,20.43,17.12,22.18,836.000,840.710,151.366669,14.61,0.9960,309,25058,1.99190,3.86,42818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:11,1511521770,2017-11-24T11:09:36,2.003,2409.3,20.44,17.11,22.16,835.970,840.820,150.233337,14.38,0.9961,309,25056,1.99555,3.86,42812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:41,1511521800,2017-11-24T11:10:06,1.999,2410.3,20.46,17.12,22.16,835.920,840.740,151.333328,14.70,0.9960,309,25057,1.99099,3.86,42807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:11,1511521830,2017-11-24T11:10:36,2.001,2411.3,20.47,17.13,22.19,835.860,840.650,151.066666,14.45,0.9958,309,25058,1.99251,3.86,42801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:41,1511521860,2017-11-24T11:11:06,2.001,2412.3,20.48,17.13,22.21,835.770,840.570,150.733337,14.63,0.9957,309,25058,1.99281,3.86,42796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:11,1511521890,2017-11-24T11:11:36,2.002,2413.3,20.50,17.15,22.18,835.790,840.540,151.833328,14.39,0.9956,309,25059,1.99281,3.86,42790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:41,1511521920,2017-11-24T11:12:06,2.002,2414.3,20.52,17.16,22.26,835.710,840.560,150.699997,14.39,0.9956,309,25058,1.99312,3.86,42785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:11,1511521950,2017-11-24T11:12:36,2.001,2415.3,20.53,17.19,22.25,835.760,840.590,151.899994,14.35,0.9956,309,25059,1.99251,3.86,42779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:41,1511521980,2017-11-24T11:13:06,2.001,2416.3,20.55,17.23,22.27,835.780,840.610,151.149994,14.48,0.9955,309,25060,1.99160,3.86,42774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:11,1511522010,2017-11-24T11:13:36,2.006,2417.3,20.57,17.23,22.29,835.800,840.660,150.816666,14.12,0.9955,309,25060,1.99677,3.86,42768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:41,1511522040,2017-11-24T11:14:06,2.002,2418.3,20.58,17.25,22.27,835.930,840.690,151.500000,14.49,0.9955,309,25060,1.99342,3.86,42763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:11,1511522070,2017-11-24T11:14:36,2.003,2419.3,20.61,17.23,22.31,836.000,840.790,150.983337,15.02,0.9955,309,25060,1.99403,3.86,42757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:41,1511522100,2017-11-24T11:15:06,2.001,2420.3,20.63,17.26,22.35,836.030,840.870,152.433334,15.06,0.9955,309,25062,1.99160,3.86,42752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:11,1511522130,2017-11-24T11:15:36,2.002,2421.3,20.64,17.26,22.35,836.100,840.890,151.600006,14.77,0.9955,309,25061,1.99342,3.86,42746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:41,1511522160,2017-11-24T11:16:06,2.003,2422.3,20.64,17.24,22.39,836.100,840.920,151.216660,14.65,0.9955,309,25064,1.99373,3.86,42741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:11,1511522190,2017-11-24T11:16:36,2.003,2423.3,20.64,17.25,22.35,835.960,840.890,152.250000,14.63,0.9955,309,25065,1.99373,3.86,42735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:41,1511522220,2017-11-24T11:17:06,2.003,2424.3,20.64,17.25,22.35,835.940,840.840,152.166672,14.34,0.9955,309,25064,1.99403,3.86,42730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:11,1511522250,2017-11-24T11:17:36,2.004,2425.3,20.64,17.26,22.41,835.880,840.790,151.250000,14.29,0.9954,309,25060,1.99494,3.86,42724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:41,1511522280,2017-11-24T11:18:06,2.003,2426.3,20.64,17.25,22.39,835.910,840.810,151.466660,14.47,0.9954,309,25063,1.99342,3.86,42719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:11,1511522310,2017-11-24T11:18:36,2.001,2427.3,20.64,17.25,22.35,835.960,840.840,151.333328,14.47,0.9955,309,25063,1.99221,3.86,42713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:41,1511522340,2017-11-24T11:19:06,2.000,2428.3,20.64,17.26,22.35,835.960,840.760,153.133331,14.08,0.9954,309,25062,1.99069,3.86,42708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:11,1511522370,2017-11-24T11:19:36,2.004,2429.3,20.65,17.25,22.35,835.960,840.810,150.750000,13.94,0.9955,309,25062,1.99494,3.86,42702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:41,1511522400,2017-11-24T11:20:06,2.005,2430.3,20.64,17.25,22.41,835.780,840.680,150.800003,14.08,0.9953,309,25061,1.99586,3.86,42697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:11,1511522430,2017-11-24T11:20:36,2.001,2431.3,20.66,17.27,22.34,835.850,840.700,152.366669,13.71,0.9953,309,25062,1.99190,3.86,42691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:41,1511522460,2017-11-24T11:21:06,2.003,2432.3,20.67,17.29,22.34,835.740,840.670,151.366669,13.87,0.9952,309,25063,1.99342,3.86,42686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:11,1511522490,2017-11-24T11:21:36,2.004,2433.3,20.70,17.30,22.41,835.790,840.590,151.216660,13.49,0.9951,309,25062,1.99403,3.86,42680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:41,1511522520,2017-11-24T11:22:06,2.001,2434.3,20.73,17.35,22.45,835.810,840.590,152.416672,13.91,0.9949,309,25064,1.99130,3.86,42675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:11,1511522550,2017-11-24T11:22:36,2.004,2435.3,20.75,17.39,22.43,835.770,840.670,153.483337,14.23,0.9949,309,25066,1.99342,3.86,42669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:41,1511522580,2017-11-24T11:23:06,2.008,2436.3,20.78,17.40,22.45,835.850,840.630,150.383331,13.28,0.9949,309,25066,1.99738,3.86,42664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:11,1511522610,2017-11-24T11:23:36,2.006,2437.4,20.82,17.43,22.49,835.890,840.810,151.283340,13.23,0.9949,309,25067,1.99586,3.86,42658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:41,1511522640,2017-11-24T11:24:06,2.007,2438.4,20.87,17.50,22.53,835.950,840.830,151.566666,13.95,0.9947,309,25069,1.99616,3.86,42653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:11,1511522670,2017-11-24T11:24:36,2.008,2439.4,20.91,17.54,22.58,835.990,840.820,152.566666,14.08,0.9945,309,25070,1.99677,3.86,42647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:41,1511522700,2017-11-24T11:25:06,2.010,2440.4,20.96,17.58,22.63,836.000,840.770,151.649994,13.56,0.9944,309,25071,1.99890,3.86,42642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:11,1511522730,2017-11-24T11:25:36,2.010,2441.4,21.01,17.61,22.67,835.970,840.920,151.833328,13.67,0.9944,309,25073,1.99829,3.86,42636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:41,1511522760,2017-11-24T11:26:06,2.011,2442.4,21.04,17.64,22.71,836.010,840.940,151.933334,13.57,0.9943,309,25076,1.99920,3.86,42631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:11,1511522790,2017-11-24T11:26:36,2.009,2443.4,21.08,17.68,22.74,835.920,840.800,152.500000,13.51,0.9940,309,25075,1.99677,3.86,42625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:41,1511522820,2017-11-24T11:27:06,2.008,2444.4,21.12,17.69,22.77,835.930,840.770,154.466660,13.65,0.9938,309,25079,1.99586,3.86,42620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:11,1511522850,2017-11-24T11:27:36,2.013,2445.4,21.16,17.72,22.85,835.870,840.810,152.216660,14.07,0.9937,310,25075,2.00072,3.86,42614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:41,1511522880,2017-11-24T11:28:06,2.008,2446.4,21.18,17.75,22.84,835.840,840.840,153.383331,14.02,0.9936,310,25045,1.99494,3.86,42609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:11,1511522910,2017-11-24T11:28:36,2.010,2447.4,21.20,17.76,22.92,835.850,840.760,151.983337,13.61,0.9935,310,25046,1.99707,3.86,42603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:41,1511522940,2017-11-24T11:29:06,2.009,2448.4,21.22,17.77,22.90,835.880,840.780,152.466660,13.61,0.9935,310,25045,1.99555,3.86,42598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:11,1511522970,2017-11-24T11:29:36,2.008,2449.4,21.23,17.76,22.95,835.820,840.780,152.100006,13.78,0.9934,310,25041,1.99525,3.86,42592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:41,1511523000,2017-11-24T11:30:06,2.011,2450.4,21.25,17.76,22.90,835.790,840.810,152.199997,13.68,0.9934,310,25047,1.99798,3.86,42587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:11,1511523030,2017-11-24T11:30:36,2.009,2451.4,21.26,17.77,22.97,835.840,840.860,152.716660,13.19,0.9935,310,25046,1.99616,3.86,42581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:41,1511523060,2017-11-24T11:31:06,2.010,2452.4,21.26,17.78,22.95,835.730,840.770,152.300003,13.30,0.9934,310,25046,1.99646,3.86,42576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:11,1511523090,2017-11-24T11:31:36,2.010,2453.4,21.28,17.78,22.97,835.590,840.720,152.216660,13.15,0.9932,310,25045,1.99616,3.86,42570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:41,1511523120,2017-11-24T11:32:06,2.010,2454.4,21.29,17.78,22.97,835.640,840.690,152.483337,12.95,0.9932,310,25045,1.99586,3.86,42565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:11,1511523150,2017-11-24T11:32:36,2.011,2455.4,21.30,17.80,22.99,835.560,840.690,151.866669,12.95,0.9932,310,25046,1.99707,3.86,42559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:41,1511523180,2017-11-24T11:33:06,2.009,2456.4,21.30,17.78,23.00,835.590,840.660,151.683334,12.84,0.9931,310,25047,1.99494,3.86,42554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:11,1511523210,2017-11-24T11:33:36,2.010,2457.4,21.31,17.81,22.97,835.610,840.630,152.666672,12.78,0.9931,310,25048,1.99586,3.86,42548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:41,1511523240,2017-11-24T11:34:06,2.009,2458.4,21.31,17.82,23.01,835.590,840.610,153.199997,12.85,0.9930,310,25047,1.99494,3.86,42543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:11,1511523270,2017-11-24T11:34:36,2.010,2459.4,21.33,17.81,23.01,835.740,840.710,151.949997,13.26,0.9930,310,25049,1.99646,3.86,42537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:41,1511523300,2017-11-24T11:35:06,2.009,2460.4,21.34,17.86,23.05,835.870,840.760,152.149994,13.08,0.9931,310,25045,1.99494,3.86,42532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:11,1511523330,2017-11-24T11:35:36,2.012,2461.4,21.33,17.86,23.00,835.870,840.920,151.750000,13.88,0.9932,310,25048,1.99829,3.86,42526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:41,1511523360,2017-11-24T11:36:06,2.010,2462.4,21.32,17.87,23.01,835.870,840.820,151.466660,13.52,0.9932,310,25049,1.99646,3.86,42521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:11,1511523390,2017-11-24T11:36:36,2.013,2463.4,21.32,17.85,23.01,835.820,840.740,151.366669,13.74,0.9931,310,25048,1.99859,3.86,42515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:41,1511523420,2017-11-24T11:37:06,2.013,2464.4,21.30,17.84,23.00,835.850,840.690,151.350006,13.49,0.9931,311,25044,1.99951,3.86,42510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:11,1511523450,2017-11-24T11:37:36,2.005,2465.5,21.30,17.82,23.00,835.690,840.690,152.916672,13.58,0.9931,311,25013,1.99069,3.86,42504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:41,1511523480,2017-11-24T11:38:06,2.007,2466.5,21.28,17.84,22.97,835.640,840.660,150.816666,13.63,0.9931,311,25016,1.99312,3.86,42499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:11,1511523510,2017-11-24T11:38:36,2.007,2467.5,21.26,17.80,22.95,835.620,840.560,150.750000,13.69,0.9931,311,25013,1.99281,3.86,42493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:41,1511523540,2017-11-24T11:39:06,2.004,2468.5,21.24,17.79,22.95,835.630,840.640,152.766663,13.47,0.9933,311,25012,1.99039,3.86,42488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:11,1511523570,2017-11-24T11:39:36,2.003,2469.5,21.22,17.77,22.93,835.640,840.650,152.466660,13.50,0.9933,311,25013,1.98947,3.86,42482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:41,1511523600,2017-11-24T11:40:06,2.005,2470.5,21.21,17.75,22.92,835.660,840.680,150.983337,13.58,0.9934,311,25011,1.99130,3.86,42477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:11,1511523630,2017-11-24T11:40:36,2.004,2471.5,21.20,17.75,22.90,835.670,840.730,152.983337,13.59,0.9935,311,25013,1.99130,3.86,42471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:41,1511523660,2017-11-24T11:41:06,2.004,2472.5,21.18,17.73,22.87,835.650,840.680,151.283340,13.75,0.9935,311,25009,1.99130,3.86,42466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:11,1511523690,2017-11-24T11:41:36,2.003,2473.5,21.16,17.69,22.90,835.470,840.490,152.600006,13.70,0.9933,311,25010,1.98917,3.86,42460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:41,1511523720,2017-11-24T11:42:06,2.003,2474.5,21.15,17.70,22.84,835.520,840.580,150.583328,13.57,0.9935,311,25008,1.99008,3.85,42455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:11,1511523750,2017-11-24T11:42:36,2.007,2475.5,21.13,17.68,22.85,835.530,840.420,150.783340,13.93,0.9933,311,25011,1.99403,3.85,42449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:41,1511523780,2017-11-24T11:43:06,2.005,2476.5,21.11,17.67,22.82,835.450,840.400,150.300003,13.87,0.9934,311,25010,1.99130,3.85,42444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:11,1511523810,2017-11-24T11:43:36,2.005,2477.5,21.10,17.66,22.81,835.300,840.220,151.266663,13.77,0.9932,311,25008,1.99099,3.85,42438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:41,1511523840,2017-11-24T11:44:06,2.003,2478.5,21.08,17.66,22.79,835.300,840.250,151.000000,13.98,0.9933,311,25006,1.98978,3.85,42433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:11,1511523870,2017-11-24T11:44:36,2.003,2479.5,21.07,17.64,22.81,835.410,840.300,151.699997,13.48,0.9934,311,25011,1.98947,3.85,42427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:41,1511523900,2017-11-24T11:45:06,2.004,2480.5,21.06,17.62,22.79,835.470,840.410,151.233337,13.40,0.9936,311,25010,1.99160,3.85,42422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:11,1511523930,2017-11-24T11:45:36,2.002,2481.5,21.04,17.63,22.76,835.530,840.410,151.316666,13.46,0.9937,311,25008,1.98887,3.85,42416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:41,1511523960,2017-11-24T11:46:06,2.004,2482.5,21.05,17.62,22.77,835.650,840.490,151.633331,13.63,0.9937,311,25005,1.99160,3.85,42411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:11,1511523990,2017-11-24T11:46:36,2.003,2483.5,21.04,17.62,22.74,835.530,840.460,150.850006,13.35,0.9937,311,25010,1.99008,3.85,42405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:41,1511524020,2017-11-24T11:47:06,2.004,2484.5,21.04,17.64,22.76,835.560,840.460,151.250000,13.91,0.9937,311,25008,1.99160,3.85,42400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:11,1511524050,2017-11-24T11:47:36,2.001,2485.5,21.03,17.63,22.74,835.640,840.460,151.816666,13.95,0.9937,311,25007,1.98796,3.85,42394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:41,1511524080,2017-11-24T11:48:06,2.004,2486.5,21.03,17.65,22.77,835.620,840.460,151.566666,13.62,0.9938,311,25008,1.99130,3.85,42389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:11,1511524110,2017-11-24T11:48:36,2.001,2487.5,21.04,17.65,22.74,835.690,840.520,151.149994,13.34,0.9938,311,25005,1.98856,3.85,42383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:41,1511524140,2017-11-24T11:49:06,2.001,2488.5,21.04,17.64,22.73,835.720,840.570,151.766663,13.37,0.9939,311,25007,1.98917,3.85,42378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:11,1511524170,2017-11-24T11:49:36,2.001,2489.5,21.03,17.64,22.73,835.670,840.510,152.850006,13.59,0.9938,311,25005,1.98887,3.85,42372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:41,1511524200,2017-11-24T11:50:06,2.002,2490.5,21.04,17.66,22.73,835.770,840.570,151.383331,13.65,0.9938,311,25006,1.98978,3.85,42367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:11,1511524230,2017-11-24T11:50:36,2.001,2491.5,21.03,17.64,22.76,835.700,840.670,151.600006,13.68,0.9940,311,25007,1.98887,3.85,42361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:41,1511524260,2017-11-24T11:51:06,2.001,2492.5,21.02,17.66,22.74,835.670,840.470,152.449997,13.85,0.9938,311,25006,1.98856,3.85,42356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:11,1511524290,2017-11-24T11:51:36,2.003,2493.5,21.02,17.62,22.76,835.640,840.490,151.283340,13.71,0.9938,311,25007,1.99039,3.85,42350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:41,1511524320,2017-11-24T11:52:06,2.002,2494.5,21.02,17.63,22.74,835.540,840.390,150.983337,13.83,0.9937,311,25004,1.98978,3.85,42345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:11,1511524350,2017-11-24T11:52:36,2.002,2495.5,21.01,17.61,22.71,835.650,840.470,150.783340,13.60,0.9938,311,25005,1.98947,3.85,42339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:41,1511524380,2017-11-24T11:53:06,2.004,2496.6,20.99,17.60,22.71,835.600,840.390,151.216660,13.67,0.9938,311,25004,1.99130,3.85,42334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:11,1511524410,2017-11-24T11:53:36,1.999,2497.6,20.98,17.60,22.69,835.470,840.470,151.199997,13.52,0.9939,311,25008,1.98705,3.85,42328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:41,1511524440,2017-11-24T11:54:06,2.002,2498.6,20.97,17.58,22.71,835.440,840.370,152.000000,13.63,0.9939,311,25003,1.98978,3.85,42323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:11,1511524470,2017-11-24T11:54:36,2.001,2499.6,20.96,17.56,22.71,835.470,840.340,151.149994,13.31,0.9939,311,25004,1.98856,3.85,42317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:41,1511524500,2017-11-24T11:55:06,1.998,2500.6,20.95,17.55,22.65,835.550,840.340,151.800003,13.66,0.9939,311,25002,1.98614,3.85,42312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:11,1511524530,2017-11-24T11:55:36,2.002,2501.6,20.95,17.56,22.67,835.450,840.290,151.300003,13.66,0.9938,311,25003,1.98978,3.85,42306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:41,1511524560,2017-11-24T11:56:06,2.002,2502.6,20.94,17.56,22.67,835.420,840.240,151.383331,13.68,0.9938,311,25004,1.98917,3.85,42301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:11,1511524590,2017-11-24T11:56:36,2.002,2503.6,20.93,17.55,22.66,835.530,840.320,150.716660,13.66,0.9939,311,25002,1.98947,3.85,42295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:41,1511524620,2017-11-24T11:57:06,2.002,2504.6,20.92,17.55,22.66,835.530,840.370,150.600006,13.46,0.9940,311,25004,1.99039,3.85,42290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:11,1511524650,2017-11-24T11:57:36,1.999,2505.6,20.92,17.51,22.66,835.640,840.450,152.516663,13.69,0.9941,311,25007,1.98765,3.85,42284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:41,1511524680,2017-11-24T11:58:06,2.003,2506.6,20.90,17.54,22.63,835.590,840.380,150.699997,13.90,0.9941,311,25003,1.99099,3.85,42279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:11,1511524710,2017-11-24T11:58:36,1.998,2507.6,20.88,17.51,22.63,835.600,840.410,151.083328,13.93,0.9942,311,25002,1.98644,3.85,42273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:41,1511524740,2017-11-24T11:59:06,1.998,2508.6,20.88,17.50,22.59,835.630,840.410,151.050003,13.83,0.9942,311,25001,1.98674,3.85,42268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:11,1511524770,2017-11-24T11:59:36,2.001,2509.6,20.87,17.49,22.57,835.530,840.330,150.866669,13.67,0.9941,311,25004,1.98978,3.85,42262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:41,1511524800,2017-11-24T12:00:06,1.998,2510.6,20.85,17.47,22.59,835.610,840.390,151.466660,13.51,0.9943,311,25000,1.98674,3.85,42257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:11,1511524830,2017-11-24T12:00:36,1.999,2511.6,20.83,17.47,22.58,835.590,840.390,150.633331,13.48,0.9944,311,25003,1.98826,3.85,42251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:41,1511524860,2017-11-24T12:01:06,1.998,2512.6,20.82,17.45,22.57,835.570,840.310,150.533340,13.50,0.9943,311,25004,1.98644,3.85,42246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:11,1511524890,2017-11-24T12:01:36,1.998,2513.6,20.83,17.47,22.59,835.590,840.360,152.116669,13.29,0.9944,311,24997,1.98644,3.85,42240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:41,1511524920,2017-11-24T12:02:06,1.996,2514.6,20.82,17.48,22.55,835.430,840.310,151.850006,13.20,0.9944,311,25000,1.98462,3.85,42235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:11,1511524950,2017-11-24T12:02:36,2.003,2515.6,20.84,17.47,22.57,835.540,840.390,150.683334,13.37,0.9944,311,24999,1.99130,3.85,42229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:41,1511524980,2017-11-24T12:03:06,2.001,2516.6,20.85,17.51,22.53,835.530,840.330,151.066666,13.67,0.9942,311,25005,1.98978,3.85,42224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:11,1511525010,2017-11-24T12:03:36,2.000,2517.6,20.87,17.53,22.57,835.530,840.310,150.583328,13.51,0.9941,311,25001,1.98826,3.85,42218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:41,1511525040,2017-11-24T12:04:06,2.000,2518.6,20.89,17.55,22.61,835.550,840.220,152.066666,13.41,0.9940,311,25005,1.98796,3.85,42213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:11,1511525070,2017-11-24T12:04:36,2.001,2519.6,20.91,17.56,22.57,835.540,840.290,151.333328,13.12,0.9940,311,25005,1.98856,3.85,42207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:41,1511525100,2017-11-24T12:05:06,2.001,2520.6,20.93,17.59,22.61,835.530,840.260,151.000000,13.17,0.9939,311,25008,1.98856,3.85,42202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:11,1511525130,2017-11-24T12:05:36,2.001,2521.6,20.96,17.61,22.63,835.550,840.210,151.633331,13.28,0.9937,311,25007,1.98887,3.85,42196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:41,1511525160,2017-11-24T12:06:06,2.003,2522.6,20.98,17.62,22.67,835.390,840.180,151.050003,13.30,0.9936,311,25004,1.98978,3.85,42191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:11,1511525190,2017-11-24T12:06:36,2.002,2523.6,21.00,17.65,22.67,835.350,840.230,152.383331,13.25,0.9936,311,25006,1.98917,3.85,42185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:41,1511525220,2017-11-24T12:07:06,2.001,2524.6,21.02,17.68,22.67,835.380,840.230,151.683334,13.12,0.9936,311,25010,1.98856,3.85,42180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:11,1511525250,2017-11-24T12:07:36,2.004,2525.6,21.04,17.67,22.73,835.480,840.250,151.283340,13.25,0.9935,311,25007,1.99069,3.85,42174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:41,1511525280,2017-11-24T12:08:06,2.002,2526.6,21.06,17.70,22.73,835.470,840.300,151.449997,13.38,0.9935,311,25009,1.98887,3.85,42169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:11,1511525310,2017-11-24T12:08:36,2.006,2527.6,21.08,17.70,22.76,835.460,840.250,151.399994,13.38,0.9934,311,25008,1.99221,3.85,42163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:41,1511525340,2017-11-24T12:09:06,2.004,2528.6,21.09,17.70,22.79,835.490,840.240,151.666672,13.61,0.9933,311,25007,1.99099,3.85,42158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:11,1511525370,2017-11-24T12:09:36,2.006,2529.6,21.10,17.70,22.79,835.480,840.300,150.683334,13.73,0.9933,311,25010,1.99281,3.85,42152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:41,1511525400,2017-11-24T12:10:06,2.003,2530.6,21.10,17.71,22.81,835.460,840.300,151.100006,13.56,0.9933,311,25013,1.99008,3.85,42147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:11,1511525430,2017-11-24T12:10:36,2.004,2531.6,21.10,17.69,22.79,835.460,840.380,151.416672,13.63,0.9934,311,25008,1.99099,3.85,42141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:41,1511525460,2017-11-24T12:11:06,2.003,2532.6,21.10,17.69,22.82,835.400,840.320,153.033340,13.20,0.9934,311,25007,1.98947,3.85,42136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:11,1511525490,2017-11-24T12:11:36,2.004,2533.6,21.09,17.70,22.79,835.490,840.270,151.449997,13.36,0.9933,311,25010,1.99069,3.85,42130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:41,1511525520,2017-11-24T12:12:06,2.003,2534.6,21.08,17.67,22.77,835.360,840.250,151.133331,13.15,0.9934,311,25005,1.98947,3.85,42125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:11,1511525550,2017-11-24T12:12:36,1.999,2535.6,21.08,17.66,22.84,835.280,840.170,154.266663,13.00,0.9933,311,25004,1.98583,3.85,42119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:41,1511525580,2017-11-24T12:13:06,2.003,2536.6,21.09,17.67,22.77,835.380,840.160,151.216660,12.97,0.9933,311,25006,1.98917,3.85,42114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:11,1511525610,2017-11-24T12:13:36,2.005,2537.6,21.10,17.69,22.79,835.320,840.160,150.683334,12.99,0.9932,311,25009,1.99099,3.85,42108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:41,1511525640,2017-11-24T12:14:06,2.005,2538.6,21.10,17.69,22.74,835.240,840.110,151.733337,13.14,0.9931,311,25008,1.99099,3.85,42103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:11,1511525670,2017-11-24T12:14:36,2.002,2539.6,21.11,17.69,22.79,835.290,840.210,151.000000,13.08,0.9932,311,25006,1.98887,3.85,42097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:41,1511525700,2017-11-24T12:15:06,2.003,2540.6,21.12,17.68,22.82,835.290,840.210,152.000000,12.87,0.9932,311,25010,1.98978,3.85,42092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:11,1511525730,2017-11-24T12:15:36,2.003,2541.6,21.12,17.72,22.82,835.210,840.130,152.016663,13.02,0.9931,311,25012,1.98887,3.85,42086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:41,1511525760,2017-11-24T12:16:06,2.003,2542.6,21.14,17.74,22.82,835.260,840.200,152.366669,13.16,0.9931,311,25009,1.98947,3.85,42080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:11,1511525790,2017-11-24T12:16:36,2.005,2543.6,21.16,17.73,22.85,835.280,840.120,151.449997,13.08,0.9930,311,25013,1.99069,3.85,42075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:41,1511525820,2017-11-24T12:17:06,2.005,2544.6,21.17,17.74,22.87,835.280,840.120,151.433334,13.20,0.9929,311,25012,1.99039,3.85,42069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:11,1511525850,2017-11-24T12:17:36,2.005,2545.6,21.18,17.75,22.87,835.250,840.150,151.699997,13.19,0.9929,311,25008,1.99099,3.85,42064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:41,1511525880,2017-11-24T12:18:06,2.004,2546.6,21.18,17.77,22.90,835.250,840.090,152.566666,13.14,0.9928,311,25015,1.99008,3.85,42058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:11,1511525910,2017-11-24T12:18:36,2.008,2547.7,21.19,17.75,22.90,835.160,840.120,151.149994,13.04,0.9929,311,25012,1.99342,3.85,42053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:41,1511525940,2017-11-24T12:19:06,2.002,2548.7,21.20,17.76,22.92,835.210,840.150,152.750000,13.04,0.9929,311,25012,1.98796,3.85,42047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:11,1511525970,2017-11-24T12:19:36,2.004,2549.7,21.20,17.77,22.93,835.160,840.070,151.899994,13.20,0.9927,311,25008,1.98917,3.85,42042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:41,1511526000,2017-11-24T12:20:06,2.008,2550.7,21.20,17.77,22.92,835.110,840.040,152.199997,13.17,0.9927,311,25011,1.99312,3.85,42036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:11,1511526030,2017-11-24T12:20:36,2.006,2551.7,21.21,17.76,22.89,835.160,840.120,151.699997,13.29,0.9928,311,25013,1.99130,3.85,42031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:41,1511526060,2017-11-24T12:21:06,2.005,2552.7,21.21,17.78,22.93,835.160,840.070,151.750000,13.33,0.9927,311,25010,1.99039,3.85,42025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:11,1511526090,2017-11-24T12:21:36,2.006,2553.7,21.21,17.78,22.89,835.180,840.170,151.666672,13.56,0.9928,311,25013,1.99160,3.85,42020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:41,1511526120,2017-11-24T12:22:06,2.006,2554.7,21.20,17.77,22.89,835.190,840.070,152.533340,13.30,0.9927,311,25008,1.99099,3.85,42014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:11,1511526150,2017-11-24T12:22:36,2.006,2555.7,21.20,17.76,22.90,835.190,840.090,151.866669,13.40,0.9927,311,25010,1.99190,3.85,42009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:41,1511526180,2017-11-24T12:23:06,2.007,2556.7,21.19,17.76,22.89,835.190,840.070,152.033340,13.33,0.9928,311,25007,1.99251,3.85,42003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:11,1511526210,2017-11-24T12:23:36,2.005,2557.7,21.19,17.77,22.90,835.140,840.100,151.766663,13.20,0.9928,311,25011,1.99039,3.85,41998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:41,1511526240,2017-11-24T12:24:06,2.007,2558.7,21.18,17.75,22.89,835.120,840.090,151.399994,13.38,0.9928,311,25011,1.99281,3.85,41992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:11,1511526270,2017-11-24T12:24:36,2.003,2559.7,21.18,17.74,22.87,835.170,840.120,151.850006,13.21,0.9929,311,25008,1.98826,3.85,41987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:41,1511526300,2017-11-24T12:25:06,2.002,2560.7,21.17,17.74,22.87,835.170,840.070,153.300003,12.99,0.9929,311,25011,1.98765,3.85,41981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:11,1511526330,2017-11-24T12:25:36,2.005,2561.7,21.18,17.76,22.89,835.200,840.090,152.283340,13.02,0.9929,311,25013,1.99099,3.85,41976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:41,1511526360,2017-11-24T12:26:06,2.005,2562.7,21.19,17.75,22.87,835.240,840.150,151.899994,13.39,0.9929,311,25009,1.99039,3.85,41970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:11,1511526390,2017-11-24T12:26:36,2.004,2563.7,21.19,17.77,22.92,835.160,840.150,150.966660,13.05,0.9929,311,25008,1.98978,3.85,41965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:41,1511526420,2017-11-24T12:27:06,2.001,2564.7,21.21,17.80,22.89,835.210,840.120,152.233337,12.93,0.9928,311,25010,1.98705,3.85,41959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:11,1511526450,2017-11-24T12:27:36,2.007,2565.7,21.22,17.84,22.92,835.210,840.120,152.449997,12.83,0.9928,311,25010,1.99221,3.85,41953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:41,1511526480,2017-11-24T12:28:06,2.006,2566.7,21.25,17.85,22.93,835.200,840.060,151.916672,12.68,0.9926,311,25013,1.99130,3.85,41948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:11,1511526510,2017-11-24T12:28:36,2.005,2567.7,21.28,17.87,22.97,835.220,840.130,153.033340,12.61,0.9926,311,25011,1.98978,3.85,41942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:41,1511526540,2017-11-24T12:29:06,2.008,2568.7,21.31,17.90,22.99,835.210,840.160,152.616669,12.53,0.9926,311,25012,1.99312,3.85,41937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:11,1511526570,2017-11-24T12:29:36,2.008,2569.7,21.34,17.94,23.00,835.280,840.130,152.199997,12.76,0.9924,311,25013,1.99251,3.85,41931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:41,1511526600,2017-11-24T12:30:06,2.009,2570.7,21.37,17.96,23.05,835.220,840.170,151.750000,12.67,0.9923,311,25016,1.99312,3.85,41926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:11,1511526630,2017-11-24T12:30:36,2.008,2571.7,21.40,18.02,23.05,835.230,840.120,153.050003,12.53,0.9922,311,25014,1.99251,3.85,41920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:41,1511526660,2017-11-24T12:31:06,2.012,2572.7,21.44,18.03,23.08,835.230,840.090,152.149994,12.79,0.9920,311,25022,1.99555,3.85,41915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:11,1511526690,2017-11-24T12:31:36,2.010,2573.7,21.45,18.06,23.15,835.250,840.160,152.133331,12.88,0.9920,311,25018,1.99403,3.85,41909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:41,1511526720,2017-11-24T12:32:06,2.012,2574.7,21.49,18.07,23.17,835.230,840.080,151.466660,12.64,0.9918,311,25018,1.99525,3.85,41904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:11,1511526750,2017-11-24T12:32:36,2.010,2575.7,21.50,18.09,23.17,835.180,840.160,152.649994,12.63,0.9919,311,25019,1.99403,3.85,41898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:41,1511526780,2017-11-24T12:33:06,2.012,2576.8,21.55,18.10,23.24,835.220,840.090,151.866669,12.65,0.9916,311,25022,1.99555,3.85,41893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:11,1511526810,2017-11-24T12:33:36,2.013,2577.8,21.57,18.16,23.21,835.160,840.140,152.066666,12.69,0.9916,312,25021,1.99646,3.84,41887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:41,1511526840,2017-11-24T12:34:06,2.007,2578.8,21.60,18.16,23.27,835.230,840.270,151.766663,12.64,0.9917,312,24990,1.99039,3.84,41882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:11,1511526870,2017-11-24T12:34:36,2.010,2579.8,21.61,18.17,23.25,835.200,840.170,151.699997,12.39,0.9915,312,24988,1.99312,3.84,41876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:41,1511526900,2017-11-24T12:35:06,2.008,2580.8,21.64,18.19,23.27,835.240,840.160,152.066666,12.19,0.9914,312,24992,1.99039,3.84,41871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:11,1511526930,2017-11-24T12:35:36,2.008,2581.8,21.66,18.21,23.31,835.240,840.240,151.833328,12.15,0.9915,312,24992,1.99069,3.84,41865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:41,1511526960,2017-11-24T12:36:06,2.011,2582.8,21.68,18.22,23.33,835.230,840.230,151.166672,12.17,0.9914,312,24985,1.99403,3.84,41859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:11,1511526990,2017-11-24T12:36:36,2.010,2583.8,21.72,18.25,23.35,835.280,840.330,151.500000,12.75,0.9913,312,24989,1.99221,3.84,41854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:41,1511527020,2017-11-24T12:37:06,2.011,2584.8,21.73,18.27,23.37,835.300,840.360,152.399994,13.24,0.9913,312,24992,1.99312,3.84,41848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:11,1511527050,2017-11-24T12:37:36,2.012,2585.8,21.74,18.27,23.40,835.300,840.380,151.433334,13.14,0.9913,312,24991,1.99464,3.84,41843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:41,1511527080,2017-11-24T12:38:06,2.012,2586.8,21.74,18.27,23.43,835.300,840.280,152.066666,13.15,0.9911,312,24992,1.99403,3.84,41837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:11,1511527110,2017-11-24T12:38:36,2.011,2587.8,21.74,18.24,23.45,835.380,840.280,151.916672,13.01,0.9912,312,24993,1.99281,3.84,41832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:41,1511527140,2017-11-24T12:39:06,2.009,2588.8,21.74,18.24,23.42,835.380,840.330,152.449997,12.90,0.9912,312,24991,1.99099,3.84,41826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:11,1511527170,2017-11-24T12:39:36,2.007,2589.8,21.71,18.22,23.40,835.440,840.390,152.116669,12.90,0.9914,312,24991,1.98978,3.84,41821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:41,1511527200,2017-11-24T12:40:06,2.009,2590.8,21.69,18.22,23.45,835.500,840.450,151.899994,13.00,0.9915,312,24991,1.99190,3.84,41815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:11,1511527230,2017-11-24T12:40:36,2.011,2591.8,21.66,18.18,23.37,835.450,840.400,152.033340,13.01,0.9916,312,24989,1.99433,3.84,41810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:41,1511527260,2017-11-24T12:41:06,2.007,2592.8,21.64,18.13,23.35,835.540,840.480,152.016663,13.18,0.9917,312,24987,1.99008,3.84,41804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:11,1511527290,2017-11-24T12:41:36,2.007,2593.8,21.60,18.11,23.32,835.390,840.510,151.583328,13.25,0.9919,312,24990,1.99069,3.84,41799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:41,1511527320,2017-11-24T12:42:06,2.006,2594.8,21.58,18.07,23.31,835.400,840.540,151.416672,13.04,0.9920,312,24984,1.99008,3.84,41793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:11,1511527350,2017-11-24T12:42:36,2.007,2595.8,21.54,18.03,23.27,835.460,840.450,152.133331,13.00,0.9920,312,24990,1.99069,3.84,41788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:41,1511527380,2017-11-24T12:43:06,2.007,2596.8,21.50,18.02,23.24,835.470,840.480,151.583328,13.04,0.9922,312,24987,1.99130,3.84,41782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:11,1511527410,2017-11-24T12:43:36,2.007,2597.8,21.47,17.99,23.21,835.610,840.560,151.416672,13.06,0.9924,312,24987,1.99160,3.84,41776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:41,1511527440,2017-11-24T12:44:06,2.005,2598.8,21.43,17.97,23.15,835.570,840.560,151.866669,13.05,0.9925,312,24985,1.99008,3.84,41771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:11,1511527470,2017-11-24T12:44:36,2.005,2599.8,21.39,17.95,23.09,835.560,840.490,152.283340,13.11,0.9926,312,24982,1.98978,3.84,41765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:41,1511527500,2017-11-24T12:45:06,2.004,2600.8,21.37,17.91,23.07,835.650,840.570,151.666672,13.09,0.9928,312,24982,1.98947,3.84,41760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:11,1511527530,2017-11-24T12:45:36,2.002,2601.8,21.33,17.85,23.05,835.580,840.610,152.066666,13.40,0.9929,312,24984,1.98826,3.84,41754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:41,1511527560,2017-11-24T12:46:06,2.004,2602.8,21.28,17.84,23.01,835.620,840.560,150.800003,13.77,0.9930,312,24981,1.99039,3.84,41749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:11,1511527590,2017-11-24T12:46:36,2.003,2603.8,21.23,17.79,22.99,835.690,840.540,151.300003,13.68,0.9931,312,24980,1.98887,3.84,41743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:41,1511527620,2017-11-24T12:47:06,2.001,2604.8,21.18,17.76,22.97,835.680,840.570,150.800003,13.71,0.9934,312,24981,1.98765,3.84,41738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:11,1511527650,2017-11-24T12:47:36,1.998,2605.8,21.14,17.71,22.90,835.660,840.600,150.883331,13.82,0.9935,312,24976,1.98553,3.84,41732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:41,1511527680,2017-11-24T12:48:06,2.000,2606.9,21.09,17.69,22.82,835.810,840.530,150.916672,13.89,0.9936,312,24975,1.98735,3.84,41727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:11,1511527710,2017-11-24T12:48:36,1.998,2607.8,21.04,17.65,22.76,835.880,840.670,151.266663,13.87,0.9939,312,24978,1.98553,3.84,41721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:41,1511527740,2017-11-24T12:49:06,1.996,2608.8,20.99,17.60,22.77,835.810,840.630,150.983337,13.88,0.9941,312,24974,1.98432,3.84,41716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:11,1511527770,2017-11-24T12:49:36,1.995,2609.8,20.94,17.55,22.71,835.880,840.640,151.000000,13.89,0.9942,312,24973,1.98371,3.84,41710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:41,1511527800,2017-11-24T12:50:06,1.997,2610.8,20.88,17.51,22.65,835.790,840.570,150.666672,13.93,0.9944,312,24972,1.98553,3.84,41705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:11,1511527830,2017-11-24T12:50:36,1.996,2611.8,20.83,17.45,22.58,835.780,840.630,150.800003,14.17,0.9946,312,24970,1.98523,3.84,41699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:41,1511527860,2017-11-24T12:51:06,1.997,2612.8,20.78,17.43,22.55,835.740,840.710,149.933334,13.86,0.9949,312,24968,1.98644,3.84,41694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:11,1511527890,2017-11-24T12:51:36,1.993,2613.8,20.73,17.38,22.51,835.860,840.560,150.199997,13.82,0.9949,312,24970,1.98280,3.84,41688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:41,1511527920,2017-11-24T12:52:06,1.993,2614.8,20.68,17.35,22.43,835.710,840.540,149.633331,13.78,0.9950,312,24969,1.98280,3.84,41683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:11,1511527950,2017-11-24T12:52:36,1.992,2615.8,20.64,17.30,22.39,835.780,840.520,150.616669,14.01,0.9951,312,24966,1.98280,3.84,41677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:41,1511527980,2017-11-24T12:53:06,1.992,2616.8,20.58,17.30,22.37,835.740,840.400,149.583328,13.76,0.9952,312,24966,1.98280,3.84,41672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:11,1511528010,2017-11-24T12:53:36,1.990,2617.8,20.54,17.23,22.33,835.730,840.430,149.966660,13.75,0.9954,312,24963,1.98129,3.84,41666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:41,1511528040,2017-11-24T12:54:06,1.989,2618.8,20.51,17.20,22.27,835.740,840.460,150.116669,13.63,0.9956,312,24959,1.98008,3.84,41661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:11,1511528070,2017-11-24T12:54:36,1.990,2619.8,20.48,17.17,22.26,835.720,840.490,149.783340,13.52,0.9957,312,24963,1.98129,3.84,41655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:41,1511528100,2017-11-24T12:55:06,1.988,2620.8,20.45,17.17,22.21,835.760,840.470,149.716660,13.54,0.9958,312,24963,1.98008,3.84,41650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:11,1511528130,2017-11-24T12:55:36,1.988,2621.8,20.42,17.12,22.15,835.790,840.390,150.000000,13.49,0.9958,312,24960,1.97917,3.84,41644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:41,1511528160,2017-11-24T12:56:06,1.988,2622.8,20.41,17.13,22.16,835.740,840.400,149.750000,13.54,0.9958,312,24958,1.98008,3.84,41639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:11,1511528190,2017-11-24T12:56:36,1.989,2623.8,20.40,17.13,22.13,835.720,840.450,149.566666,13.47,0.9959,312,24962,1.98098,3.84,41633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:41,1511528220,2017-11-24T12:57:06,1.986,2624.8,20.40,17.13,22.15,835.720,840.340,150.783340,13.57,0.9958,311,24960,1.97765,3.84,41628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:11,1511528250,2017-11-24T12:57:36,1.993,2625.8,20.38,17.11,22.10,835.700,840.300,150.766663,13.52,0.9958,311,24996,1.98432,3.84,41622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:41,1511528280,2017-11-24T12:58:06,1.990,2626.8,20.38,17.12,22.08,835.620,840.300,151.683334,13.43,0.9958,311,24996,1.98189,3.84,41617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:11,1511528310,2017-11-24T12:58:36,1.991,2627.8,20.38,17.14,22.10,835.620,840.240,150.466660,13.39,0.9958,311,24994,1.98280,3.84,41611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:41,1511528340,2017-11-24T12:59:06,1.990,2628.8,20.40,17.16,22.10,835.580,840.240,150.250000,13.69,0.9957,311,24995,1.98098,3.84,41606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:11,1511528370,2017-11-24T12:59:36,1.993,2629.8,20.42,17.22,22.11,835.610,840.290,150.366669,13.76,0.9957,311,24998,1.98401,3.84,41600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:41,1511528400,2017-11-24T13:00:06,1.992,2630.8,20.44,17.21,22.13,835.650,840.290,150.766663,14.20,0.9955,311,24996,1.98310,3.84,41595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:11,1511528430,2017-11-24T13:00:36,1.994,2631.8,20.44,17.23,22.16,835.650,840.290,150.266663,14.44,0.9955,311,24997,1.98523,3.84,41589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:41,1511528460,2017-11-24T13:01:06,1.995,2632.8,20.44,17.23,22.19,835.650,840.340,149.916672,14.38,0.9956,311,24995,1.98583,3.84,41584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:11,1511528490,2017-11-24T13:01:36,1.993,2633.7,20.45,17.24,22.19,835.760,840.340,150.466660,14.36,0.9955,311,24996,1.98371,3.84,41578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:41,1511528520,2017-11-24T13:02:06,1.993,2634.7,20.43,17.21,22.18,835.680,840.370,150.300003,14.29,0.9957,311,24996,1.98432,3.84,41573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:11,1511528550,2017-11-24T13:02:36,1.993,2635.7,20.44,17.18,22.19,835.650,840.370,150.816666,14.21,0.9956,311,24993,1.98462,3.84,41567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:41,1511528580,2017-11-24T13:03:06,1.994,2636.7,20.44,17.17,22.18,835.730,840.370,149.500000,14.20,0.9956,311,24995,1.98553,3.84,41562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:11,1511528610,2017-11-24T13:03:36,1.994,2637.7,20.42,17.16,22.16,835.710,840.340,149.983337,14.05,0.9957,311,24994,1.98583,3.84,41556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:41,1511528640,2017-11-24T13:04:06,1.993,2638.7,20.40,17.13,22.13,835.640,840.290,150.083328,13.81,0.9957,311,24995,1.98432,3.84,41551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:11,1511528670,2017-11-24T13:04:36,1.990,2639.7,20.41,17.11,22.16,835.580,840.340,151.316666,13.74,0.9958,311,24993,1.98159,3.84,41545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:41,1511528700,2017-11-24T13:05:06,1.989,2640.7,20.40,17.11,22.11,835.580,840.240,150.050003,13.87,0.9957,311,24992,1.98038,3.84,41540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:11,1511528730,2017-11-24T13:05:36,1.993,2641.7,20.40,17.08,22.13,835.640,840.400,150.600006,14.64,0.9958,311,24994,1.98462,3.84,41535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:41,1511528760,2017-11-24T13:06:06,1.992,2642.7,20.39,17.08,22.13,835.640,840.270,150.183334,14.91,0.9956,311,24995,1.98341,3.84,41529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:11,1511528790,2017-11-24T13:06:36,1.993,2643.7,20.37,17.08,22.13,835.750,840.350,150.083328,15.12,0.9958,311,24990,1.98492,3.84,41524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:41,1511528820,2017-11-24T13:07:06,1.993,2644.7,20.35,17.06,22.11,835.700,840.380,149.500000,15.33,0.9958,311,24992,1.98492,3.84,41518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:11,1511528850,2017-11-24T13:07:36,1.993,2645.7,20.31,17.03,22.07,835.770,840.360,149.699997,15.50,0.9959,311,24992,1.98492,3.84,41513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:41,1511528880,2017-11-24T13:08:06,1.992,2646.7,20.28,17.01,22.03,835.750,840.360,150.500000,15.37,0.9961,311,24991,1.98371,3.84,41507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:11,1511528910,2017-11-24T13:08:36,1.990,2647.7,20.24,16.96,22.02,835.760,840.420,149.283340,15.04,0.9963,311,24988,1.98280,3.84,41502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:41,1511528940,2017-11-24T13:09:06,1.991,2648.7,20.19,16.92,21.97,835.750,840.350,149.433334,14.94,0.9964,311,24989,1.98432,3.84,41496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:11,1511528970,2017-11-24T13:09:36,1.990,2649.7,20.14,16.87,21.93,835.740,840.380,149.166672,15.19,0.9966,311,24987,1.98310,3.84,41491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:41,1511529000,2017-11-24T13:10:06,1.985,2650.7,20.10,16.82,21.88,835.670,840.360,149.816666,14.96,0.9967,310,24987,1.97826,3.84,41485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:11,1511529030,2017-11-24T13:10:36,1.991,2651.7,20.06,16.79,21.88,835.690,840.370,149.183334,14.86,0.9969,310,25015,1.98462,3.84,41480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:41,1511529060,2017-11-24T13:11:06,1.988,2652.7,20.00,16.73,21.79,835.650,840.320,150.366669,14.89,0.9970,310,25016,1.98189,3.84,41474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:11,1511529090,2017-11-24T13:11:36,1.989,2653.7,19.98,16.71,21.75,835.680,840.320,150.250000,15.25,0.9971,310,25013,1.98310,3.84,41469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:41,1511529120,2017-11-24T13:12:06,1.990,2654.7,19.96,16.70,21.73,835.710,840.310,149.616669,15.10,0.9971,310,25016,1.98401,3.84,41463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:11,1511529150,2017-11-24T13:12:36,1.988,2655.7,19.93,16.69,21.68,835.770,840.420,150.649994,15.18,0.9974,310,25014,1.98280,3.84,41458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:41,1511529180,2017-11-24T13:13:06,1.986,2656.7,19.92,16.65,21.71,835.730,840.420,149.433334,15.57,0.9974,309,25016,1.98068,3.84,41452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:11,1511529210,2017-11-24T13:13:36,1.991,2657.7,19.90,16.65,21.65,835.730,840.420,150.133331,16.15,0.9974,309,25047,1.98614,3.84,41447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:41,1511529240,2017-11-24T13:14:06,1.992,2658.7,19.89,16.64,21.65,835.760,840.320,149.516663,16.38,0.9973,309,25048,1.98644,3.84,41441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:11,1511529270,2017-11-24T13:14:36,1.991,2659.6,19.88,16.61,21.67,835.630,840.320,149.449997,16.21,0.9973,309,25045,1.98583,3.84,41436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:41,1511529300,2017-11-24T13:15:06,1.989,2660.6,19.89,16.63,21.63,835.710,840.340,150.550003,16.39,0.9973,309,25046,1.98371,3.84,41430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:11,1511529330,2017-11-24T13:15:36,1.992,2661.6,19.92,16.65,21.68,835.670,840.310,151.050003,16.50,0.9971,309,25048,1.98674,3.84,41425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:41,1511529360,2017-11-24T13:16:06,1.992,2662.6,19.95,16.72,21.68,835.710,840.360,150.316666,16.22,0.9971,309,25049,1.98674,3.84,41419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:11,1511529390,2017-11-24T13:16:36,1.994,2663.6,19.98,16.73,21.73,835.790,840.480,150.416672,16.38,0.9971,309,25049,1.98826,3.84,41414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:41,1511529420,2017-11-24T13:17:06,1.994,2664.6,20.02,16.78,21.73,835.880,840.450,150.583328,16.48,0.9970,309,25050,1.98765,3.84,41408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:11,1511529450,2017-11-24T13:17:36,1.994,2665.6,20.05,16.81,21.75,835.830,840.400,150.266663,16.35,0.9968,309,25048,1.98765,3.84,41403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:41,1511529480,2017-11-24T13:18:06,1.994,2666.6,20.07,16.83,21.79,835.780,840.450,151.083328,16.18,0.9968,309,25047,1.98735,3.84,41397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:11,1511529510,2017-11-24T13:18:36,1.993,2667.6,20.11,16.84,21.81,835.850,840.540,151.116669,15.97,0.9968,309,25052,1.98674,3.84,41392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:41,1511529540,2017-11-24T13:19:06,1.995,2668.6,20.13,16.86,21.85,835.740,840.410,150.833328,15.80,0.9966,309,25052,1.98796,3.84,41386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:11,1511529570,2017-11-24T13:19:36,1.997,2669.6,20.17,16.91,21.89,835.810,840.430,150.533340,15.89,0.9965,309,25053,1.99039,3.84,41381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:41,1511529600,2017-11-24T13:20:06,1.995,2670.6,20.20,16.94,21.92,835.720,840.380,152.616669,15.93,0.9963,309,25058,1.98765,3.84,41375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:11,1511529630,2017-11-24T13:20:36,1.997,2671.6,20.24,16.98,21.93,835.790,840.530,151.483337,16.08,0.9963,309,25054,1.98917,3.84,41370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:41,1511529660,2017-11-24T13:21:06,2.001,2672.6,20.30,17.03,22.00,835.860,840.570,150.800003,15.91,0.9962,309,25058,1.99342,3.84,41364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:11,1511529690,2017-11-24T13:21:36,1.999,2673.6,20.35,17.08,22.00,835.970,840.570,151.116669,16.34,0.9960,309,25061,1.99099,3.84,41359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:41,1511529720,2017-11-24T13:22:06,2.003,2674.6,20.39,17.10,22.05,835.980,840.640,150.750000,16.62,0.9959,309,25062,1.99494,3.84,41353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:11,1511529750,2017-11-24T13:22:36,2.001,2675.6,20.42,17.13,22.08,835.930,840.630,151.966660,16.53,0.9958,309,25062,1.99221,3.84,41348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:41,1511529780,2017-11-24T13:23:06,1.999,2676.6,20.44,17.15,22.15,835.810,840.600,152.416672,16.19,0.9957,309,25064,1.99039,3.83,41342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:11,1511529810,2017-11-24T13:23:36,2.003,2677.6,20.48,17.15,22.16,835.900,840.710,151.916672,16.18,0.9957,309,25061,1.99433,3.84,41337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:41,1511529840,2017-11-24T13:24:06,2.003,2678.6,20.51,17.17,22.21,835.840,840.620,151.983337,16.20,0.9955,309,25062,1.99433,3.84,41331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:11,1511529870,2017-11-24T13:24:36,2.002,2679.6,20.55,17.19,22.25,835.990,840.720,151.616669,15.93,0.9955,309,25066,1.99312,3.84,41326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:41,1511529900,2017-11-24T13:25:06,2.004,2680.6,20.56,17.23,22.29,836.040,840.770,151.800003,16.18,0.9955,309,25063,1.99494,3.84,41320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:11,1511529930,2017-11-24T13:25:36,2.001,2681.6,20.59,17.23,22.29,835.960,840.820,152.433334,16.03,0.9954,309,25063,1.99221,3.84,41315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:41,1511529960,2017-11-24T13:26:06,2.005,2682.6,20.63,17.25,22.34,836.000,840.940,151.399994,16.74,0.9954,309,25064,1.99586,3.84,41309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:11,1511529990,2017-11-24T13:26:36,2.003,2683.6,20.64,17.25,22.34,835.910,840.790,153.449997,16.70,0.9952,309,25066,1.99281,3.83,41304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:41,1511530020,2017-11-24T13:27:06,2.002,2684.6,20.70,17.27,22.39,835.980,840.930,153.466660,16.58,0.9951,309,25064,1.99190,3.83,41298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:11,1511530050,2017-11-24T13:27:36,2.009,2685.6,20.73,17.29,22.39,835.910,840.910,150.550003,16.55,0.9950,309,25064,1.99859,3.83,41293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:41,1511530080,2017-11-24T13:28:06,2.008,2686.6,20.76,17.34,22.43,835.910,840.980,151.216660,16.84,0.9950,309,25066,1.99768,3.83,41287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:11,1511530110,2017-11-24T13:28:36,2.005,2687.6,20.79,17.37,22.45,835.920,840.900,153.250000,16.74,0.9948,309,25065,1.99464,3.83,41282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:41,1511530140,2017-11-24T13:29:06,2.009,2688.6,20.84,17.39,22.51,835.940,840.920,151.283340,17.28,0.9946,309,25068,1.99768,3.83,41276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:11,1511530170,2017-11-24T13:29:36,2.008,2689.6,20.87,17.40,22.55,836.030,840.970,153.000000,17.34,0.9945,309,25067,1.99646,3.83,41270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:41,1511530200,2017-11-24T13:30:06,2.010,2690.6,20.91,17.41,22.57,835.860,840.880,151.533340,17.45,0.9942,309,25070,1.99798,3.83,41265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:11,1511530230,2017-11-24T13:30:36,2.006,2691.7,20.95,17.46,22.59,835.900,840.980,154.516663,17.60,0.9942,309,25068,1.99433,3.83,41259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:41,1511530260,2017-11-24T13:31:06,2.009,2692.7,21.01,17.49,22.65,835.940,841.050,152.550003,17.64,0.9941,309,25072,1.99738,3.83,41254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:11,1511530290,2017-11-24T13:31:36,2.011,2693.7,21.04,17.51,22.69,835.910,840.990,153.050003,17.55,0.9939,309,25071,1.99859,3.83,41248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:41,1511530320,2017-11-24T13:32:06,2.010,2694.7,21.08,17.54,22.73,835.890,841.020,153.600006,17.66,0.9938,309,25071,1.99768,3.83,41243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:11,1511530350,2017-11-24T13:32:36,2.010,2695.7,21.14,17.59,22.76,835.960,841.050,153.333328,17.82,0.9936,309,25074,1.99677,3.83,41237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:41,1511530380,2017-11-24T13:33:06,2.015,2696.7,21.18,17.63,22.84,835.870,841.030,151.666672,17.82,0.9934,310,25074,2.00194,3.83,41232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:11,1511530410,2017-11-24T13:33:36,2.013,2697.7,21.22,17.68,22.89,835.850,840.940,151.783340,17.92,0.9932,311,25041,1.99920,3.83,41226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:41,1511530440,2017-11-24T13:34:06,2.006,2698.7,21.27,17.70,22.89,835.940,840.990,152.683334,17.97,0.9931,311,25009,1.99190,3.83,41220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:11,1511530470,2017-11-24T13:34:36,2.011,2699.7,21.31,17.73,22.99,835.910,841.080,150.699997,17.87,0.9930,311,25007,1.99677,3.83,41215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:41,1511530500,2017-11-24T13:35:06,2.005,2700.7,21.34,17.77,23.00,835.890,840.970,153.533340,17.83,0.9928,311,25011,1.99069,3.83,41209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:11,1511530530,2017-11-24T13:35:36,2.008,2701.7,21.38,17.81,22.99,835.860,841.000,152.516663,17.86,0.9927,311,25010,1.99342,3.83,41204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:41,1511530560,2017-11-24T13:36:06,2.010,2702.7,21.40,17.82,23.05,835.850,840.910,153.266663,17.79,0.9925,311,25014,1.99525,3.83,41198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:11,1511530590,2017-11-24T13:36:36,2.012,2703.7,21.43,17.85,23.09,835.810,841.090,150.633331,17.59,0.9927,311,25015,1.99707,3.83,41193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:41,1511530620,2017-11-24T13:37:06,2.010,2704.7,21.46,17.87,23.11,835.810,841.020,152.833328,17.96,0.9924,311,25015,1.99433,3.83,41187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:11,1511530650,2017-11-24T13:37:36,2.011,2705.7,21.48,17.91,23.16,835.830,840.980,152.766663,18.17,0.9923,311,25013,1.99555,3.83,41182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:41,1511530680,2017-11-24T13:38:06,2.015,2706.7,21.50,17.91,23.17,835.820,840.950,152.433334,18.00,0.9922,312,25016,1.99890,3.83,41176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:11,1511530710,2017-11-24T13:38:36,2.007,2707.7,21.50,17.93,23.19,835.790,840.950,151.583328,18.00,0.9922,312,24985,1.99160,3.83,41171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:41,1511530740,2017-11-24T13:39:06,2.009,2708.7,21.53,17.97,23.21,835.950,840.950,151.933334,17.99,0.9921,312,24983,1.99312,3.83,41165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:11,1511530770,2017-11-24T13:39:36,2.010,2709.7,21.54,17.99,23.19,835.860,840.950,151.600006,18.02,0.9921,312,24985,1.99433,3.83,41159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:41,1511530800,2017-11-24T13:40:06,2.006,2710.7,21.55,18.00,23.24,835.780,840.940,153.533340,18.22,0.9920,312,24982,1.99039,3.83,41154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:11,1511530830,2017-11-24T13:40:36,2.006,2711.7,21.56,17.99,23.25,835.750,840.890,153.300003,18.23,0.9919,312,24985,1.99008,3.83,41148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:41,1511530860,2017-11-24T13:41:06,2.008,2712.7,21.59,18.01,23.27,835.720,840.960,154.216660,18.13,0.9919,312,24987,1.99130,3.83,41143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:11,1511530890,2017-11-24T13:41:36,2.012,2713.7,21.62,18.04,23.29,835.810,841.020,151.066666,18.09,0.9919,312,24986,1.99525,3.83,41137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:41,1511530920,2017-11-24T13:42:06,2.005,2714.7,21.65,18.07,23.29,835.720,840.860,154.683334,17.99,0.9916,312,24990,1.98796,3.83,41132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:11,1511530950,2017-11-24T13:42:36,2.008,2715.7,21.67,18.10,23.31,835.690,840.960,152.983337,17.97,0.9916,312,24986,1.99130,3.83,41126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:41,1511530980,2017-11-24T13:43:06,2.009,2716.7,21.71,18.13,23.35,835.710,840.950,152.583328,18.02,0.9915,312,24988,1.99160,3.83,41121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:11,1511531010,2017-11-24T13:43:36,2.012,2717.7,21.74,18.17,23.39,835.830,841.030,151.383331,18.05,0.9915,312,24990,1.99464,3.83,41115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:41,1511531040,2017-11-24T13:44:06,2.007,2718.8,21.77,18.21,23.43,835.900,840.970,153.750000,18.04,0.9913,312,24989,1.98978,3.83,41110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:11,1511531070,2017-11-24T13:44:36,2.014,2719.8,21.80,18.23,23.45,835.840,840.960,152.116669,18.07,0.9912,313,24995,1.99586,3.83,41104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:41,1511531100,2017-11-24T13:45:06,2.005,2720.8,21.83,18.27,23.48,835.800,840.880,154.916672,18.01,0.9910,313,24962,1.98644,3.83,41098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:11,1511531130,2017-11-24T13:45:36,2.009,2721.8,21.86,18.30,23.55,835.820,840.980,151.683334,18.04,0.9910,313,24962,1.99130,3.83,41093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:41,1511531160,2017-11-24T13:46:06,2.009,2722.8,21.87,18.32,23.53,835.790,840.920,153.199997,18.16,0.9909,313,24963,1.99099,3.83,41087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:11,1511531190,2017-11-24T13:46:36,2.012,2723.8,21.92,18.34,23.58,835.640,840.970,151.483337,18.02,0.9908,313,24963,1.99373,3.83,41082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:41,1511531220,2017-11-24T13:47:06,2.011,2724.8,21.93,18.36,23.59,835.640,840.840,152.266663,18.00,0.9906,313,24963,1.99251,3.83,41076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:11,1511531250,2017-11-24T13:47:36,2.010,2725.8,21.96,18.37,23.63,835.740,840.940,152.416672,17.93,0.9906,313,24962,1.99099,3.83,41071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:41,1511531280,2017-11-24T13:48:06,2.013,2726.8,21.99,18.40,23.63,835.730,840.890,152.216660,17.90,0.9904,314,24968,1.99342,3.83,41065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:11,1511531310,2017-11-24T13:48:36,2.008,2727.8,22.01,18.43,23.67,835.750,840.980,152.350006,18.01,0.9905,314,24931,1.98887,3.83,41060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:41,1511531340,2017-11-24T13:49:06,2.010,2728.8,22.03,18.48,23.69,835.850,840.930,151.133331,18.15,0.9903,314,24931,1.99008,3.83,41054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:11,1511531370,2017-11-24T13:49:36,2.012,2729.8,22.04,18.49,23.70,835.900,840.950,151.699997,18.18,0.9903,314,24934,1.99221,3.83,41048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:41,1511531400,2017-11-24T13:50:06,2.011,2730.8,22.05,18.52,23.73,835.850,840.950,151.616669,18.17,0.9903,314,24937,1.99130,3.83,41043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:11,1511531430,2017-11-24T13:50:36,2.009,2731.8,22.07,18.53,23.74,835.730,840.920,152.600006,18.16,0.9902,314,24938,1.98947,3.83,41037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:41,1511531460,2017-11-24T13:51:06,2.010,2732.8,22.07,18.55,23.74,835.790,840.880,152.016663,18.17,0.9901,314,24935,1.99008,3.83,41032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:11,1511531490,2017-11-24T13:51:36,2.010,2733.8,22.07,18.56,23.75,835.760,840.840,152.600006,18.34,0.9900,314,24936,1.99039,3.83,41026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:41,1511531520,2017-11-24T13:52:06,2.011,2734.8,22.07,18.55,23.75,835.680,840.880,152.083328,18.16,0.9901,314,24939,1.99160,3.83,41021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:11,1511531550,2017-11-24T13:52:36,2.011,2735.8,22.07,18.56,23.78,835.840,840.840,151.833328,18.21,0.9901,314,24937,1.99099,3.83,41015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:41,1511531580,2017-11-24T13:53:06,2.012,2736.8,22.05,18.57,23.74,835.740,840.860,152.350006,18.28,0.9901,314,24938,1.99190,3.83,41009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:11,1511531610,2017-11-24T13:53:36,2.010,2737.8,22.05,18.58,23.75,835.820,840.740,152.483337,18.34,0.9900,314,24936,1.99008,3.83,41004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:41,1511531640,2017-11-24T13:54:06,2.009,2738.8,22.04,18.58,23.75,835.790,840.690,153.083328,18.25,0.9900,314,24936,1.98856,3.83,40998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:11,1511531670,2017-11-24T13:54:36,2.008,2739.8,22.02,18.54,23.70,835.670,840.720,152.250000,18.07,0.9901,314,24935,1.98826,3.83,40993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:41,1511531700,2017-11-24T13:55:06,2.007,2740.8,22.01,18.55,23.74,835.590,840.500,152.766663,18.01,0.9899,314,24938,1.98674,3.83,40987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:11,1511531730,2017-11-24T13:55:36,2.010,2741.8,21.99,18.58,23.70,835.570,840.560,152.266663,18.02,0.9900,314,24935,1.99039,3.83,40982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:41,1511531760,2017-11-24T13:56:06,2.010,2742.8,21.97,18.58,23.69,835.630,840.510,151.816666,18.07,0.9900,314,24937,1.99039,3.83,40976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:11,1511531790,2017-11-24T13:56:36,2.009,2743.8,21.95,18.56,23.65,835.740,840.620,151.133331,18.13,0.9902,314,24935,1.98917,3.83,40970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:41,1511531820,2017-11-24T13:57:06,2.008,2744.8,21.93,18.56,23.65,835.750,840.700,151.649994,18.30,0.9904,314,24938,1.98826,3.83,40965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:11,1511531850,2017-11-24T13:57:36,2.009,2745.8,21.90,18.55,23.61,835.860,840.630,151.750000,18.47,0.9904,314,24939,1.98978,3.83,40959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:41,1511531880,2017-11-24T13:58:06,2.005,2746.9,21.87,18.53,23.63,835.790,840.660,151.800003,18.34,0.9905,314,24935,1.98644,3.83,40954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:11,1511531910,2017-11-24T13:58:36,2.007,2747.9,21.83,18.53,23.61,835.860,840.610,152.466660,18.34,0.9906,314,24933,1.98856,3.83,40948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:41,1511531940,2017-11-24T13:59:06,2.006,2748.9,21.81,18.50,23.56,835.730,840.640,151.733337,18.36,0.9907,314,24934,1.98765,3.83,40943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:11,1511531970,2017-11-24T13:59:36,2.008,2749.9,21.77,18.49,23.50,835.800,840.520,150.350006,18.46,0.9907,314,24933,1.98947,3.83,40937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:41,1511532000,2017-11-24T14:00:06,2.004,2750.9,21.74,18.45,23.50,835.780,840.540,150.233337,18.45,0.9908,314,24935,1.98523,3.83,40932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:11,1511532030,2017-11-24T14:00:36,2.003,2751.9,21.72,18.45,23.51,835.780,840.520,152.183334,18.41,0.9909,314,24935,1.98492,3.83,40926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:41,1511532060,2017-11-24T14:01:06,2.003,2752.9,21.70,18.43,23.43,835.790,840.580,151.866669,18.60,0.9910,314,24934,1.98462,3.83,40920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:11,1511532090,2017-11-24T14:01:36,2.001,2753.9,21.67,18.39,23.40,835.800,840.480,151.399994,18.42,0.9910,314,24934,1.98310,3.83,40915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:41,1511532120,2017-11-24T14:02:06,2.002,2754.9,21.64,18.38,23.37,835.880,840.530,152.199997,18.80,0.9911,314,24932,1.98432,3.83,40909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:11,1511532150,2017-11-24T14:02:36,2.005,2755.9,21.61,18.35,23.37,835.790,840.540,151.416672,18.67,0.9913,314,24934,1.98705,3.83,40904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:41,1511532180,2017-11-24T14:03:06,2.003,2756.9,21.58,18.33,23.35,835.850,840.560,151.566666,18.89,0.9914,314,24932,1.98553,3.83,40898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:11,1511532210,2017-11-24T14:03:36,2.001,2757.9,21.54,18.32,23.32,835.890,840.500,151.116669,18.81,0.9914,314,24930,1.98432,3.83,40893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:41,1511532240,2017-11-24T14:04:06,2.002,2758.9,21.51,18.29,23.31,835.920,840.450,151.583328,18.93,0.9915,314,24927,1.98462,3.83,40887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:11,1511532270,2017-11-24T14:04:36,2.003,2759.9,21.48,18.30,23.27,835.800,840.400,149.466660,18.93,0.9915,314,24932,1.98614,3.83,40882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:41,1511532300,2017-11-24T14:05:06,2.002,2760.9,21.48,18.26,23.24,835.800,840.500,151.916672,18.75,0.9917,314,24928,1.98523,3.83,40876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:11,1511532330,2017-11-24T14:05:36,2.002,2761.9,21.46,18.24,23.23,835.780,840.370,150.783340,18.86,0.9916,314,24931,1.98462,3.83,40871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:41,1511532360,2017-11-24T14:06:06,1.999,2762.9,21.44,18.24,23.19,835.710,840.380,151.533340,18.71,0.9917,314,24927,1.98250,3.83,40866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:11,1511532390,2017-11-24T14:06:36,2.001,2763.9,21.43,18.24,23.21,835.790,840.400,149.866669,18.88,0.9917,314,24930,1.98432,3.83,40860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:41,1511532420,2017-11-24T14:07:06,2.001,2764.9,21.41,18.21,23.19,835.690,840.330,151.166672,18.78,0.9917,314,24930,1.98401,3.83,40855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:11,1511532450,2017-11-24T14:07:36,2.000,2765.9,21.40,18.21,23.15,835.690,840.250,152.300003,18.76,0.9916,314,24929,1.98341,3.83,40849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:41,1511532480,2017-11-24T14:08:06,2.002,2766.9,21.40,18.21,23.15,835.690,840.280,150.800003,18.98,0.9916,314,24931,1.98492,3.83,40844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:11,1511532510,2017-11-24T14:08:36,2.000,2767.9,21.40,18.20,23.15,835.660,840.280,150.866669,18.95,0.9916,314,24929,1.98310,3.83,40838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:41,1511532540,2017-11-24T14:09:06,1.997,2768.9,21.40,18.19,23.15,835.610,840.280,154.016663,18.71,0.9917,314,24929,1.98008,3.83,40833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:11,1511532570,2017-11-24T14:09:36,1.999,2769.9,21.42,18.22,23.13,835.740,840.350,151.899994,18.93,0.9917,314,24928,1.98220,3.83,40828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:41,1511532600,2017-11-24T14:10:06,1.997,2770.9,21.42,18.24,23.17,835.660,840.380,151.916672,18.72,0.9917,314,24928,1.98068,3.83,40822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:11,1511532630,2017-11-24T14:10:36,2.000,2771.9,21.47,18.23,23.21,835.750,840.340,151.483337,18.66,0.9915,314,24930,1.98310,3.83,40817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:41,1511532660,2017-11-24T14:11:06,2.000,2772.9,21.50,18.27,23.19,835.690,840.320,150.866669,18.45,0.9914,314,24929,1.98310,3.83,40812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:11,1511532690,2017-11-24T14:11:36,2.001,2773.9,21.53,18.28,23.23,835.680,840.360,152.383331,18.74,0.9913,314,24929,1.98341,3.83,40806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:41,1511532720,2017-11-24T14:12:06,2.000,2774.9,21.58,18.31,23.29,835.720,840.490,153.800003,18.76,0.9913,314,24934,1.98280,3.83,40801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:11,1511532750,2017-11-24T14:12:36,1.998,2775.9,21.63,18.37,23.29,835.620,840.510,154.850006,18.66,0.9912,314,24933,1.98038,3.83,40795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:41,1511532780,2017-11-24T14:13:06,2.003,2776.9,21.67,18.38,23.37,835.640,840.400,152.399994,18.77,0.9909,314,24933,1.98492,3.83,40790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:11,1511532810,2017-11-24T14:13:36,2.004,2777.9,21.71,18.42,23.39,835.570,840.360,152.366669,18.36,0.9907,314,24935,1.98523,3.83,40785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:41,1511532840,2017-11-24T14:14:06,2.004,2778.9,21.75,18.45,23.45,835.480,840.310,151.116669,18.60,0.9905,314,24933,1.98462,3.83,40779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:11,1511532870,2017-11-24T14:14:36,2.004,2779.9,21.79,18.49,23.45,835.520,840.300,153.616669,18.41,0.9904,314,24935,1.98492,3.83,40774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:41,1511532900,2017-11-24T14:15:06,2.006,2780.9,21.83,18.52,23.48,835.430,840.340,152.883331,18.03,0.9903,314,24939,1.98614,3.83,40769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:11,1511532930,2017-11-24T14:15:36,2.004,2781.9,21.87,18.56,23.59,835.580,840.340,151.649994,18.13,0.9902,314,24937,1.98462,3.83,40763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:41,1511532960,2017-11-24T14:16:06,2.002,2782.9,21.92,18.60,23.63,835.480,840.360,154.933334,18.05,0.9900,314,24940,1.98250,3.83,40758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:11,1511532990,2017-11-24T14:16:36,2.010,2783.9,21.98,18.63,23.66,835.520,840.400,152.000000,18.29,0.9898,314,24938,1.98978,3.83,40753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:41,1511533020,2017-11-24T14:17:06,2.010,2784.9,22.01,18.66,23.70,835.410,840.430,151.716660,18.22,0.9898,314,24940,1.98917,3.83,40747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:11,1511533050,2017-11-24T14:17:36,2.011,2785.9,22.04,18.68,23.74,835.530,840.470,150.300003,18.17,0.9897,314,24939,1.99039,3.83,40742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:41,1511533080,2017-11-24T14:18:06,2.010,2786.9,22.07,18.71,23.78,835.550,840.290,152.250000,18.17,0.9894,314,24942,1.98856,3.83,40737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:11,1511533110,2017-11-24T14:18:36,2.014,2788.0,22.10,18.72,23.81,835.510,840.360,150.016663,17.74,0.9894,315,24942,1.99251,3.83,40732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:41,1511533140,2017-11-24T14:19:06,2.007,2789.0,22.14,18.77,23.85,835.530,840.300,152.983337,18.13,0.9892,315,24915,1.98492,3.83,40726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:11,1511533170,2017-11-24T14:19:36,2.006,2790.0,22.16,18.80,23.85,835.490,840.380,152.333328,17.90,0.9892,315,24914,1.98462,3.83,40721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:41,1511533200,2017-11-24T14:20:06,2.011,2791.0,22.20,18.81,23.85,835.370,840.210,150.283340,17.82,0.9889,315,24912,1.98917,3.83,40716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:11,1511533230,2017-11-24T14:20:36,2.007,2792.0,22.23,18.86,23.92,835.310,840.260,152.250000,17.81,0.9889,315,24916,1.98462,3.83,40710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:41,1511533260,2017-11-24T14:21:06,2.009,2793.0,22.25,18.86,23.97,835.280,840.180,152.149994,18.02,0.9887,315,24918,1.98674,3.83,40705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:11,1511533290,2017-11-24T14:21:36,2.007,2794.0,22.27,18.90,23.98,835.220,840.150,152.933334,17.75,0.9886,315,24916,1.98371,3.83,40700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:41,1511533320,2017-11-24T14:22:06,2.005,2795.0,22.29,18.91,23.97,835.270,840.140,153.866669,18.06,0.9885,315,24917,1.98159,3.83,40695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:11,1511533350,2017-11-24T14:22:36,2.009,2796.0,22.32,18.93,24.01,835.260,840.200,152.716660,17.77,0.9885,315,24918,1.98553,3.83,40689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:41,1511533380,2017-11-24T14:23:06,2.009,2797.0,22.32,18.95,24.03,835.210,840.120,152.783340,17.85,0.9884,315,24918,1.98523,3.83,40684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:11,1511533410,2017-11-24T14:23:36,2.014,2798.0,22.34,18.95,24.06,835.230,840.060,152.500000,18.00,0.9882,316,24916,1.99039,3.83,40679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:41,1511533440,2017-11-24T14:24:06,2.012,2799.0,22.35,18.96,24.08,835.140,840.000,150.899994,17.69,0.9882,316,24888,1.98856,3.83,40674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:11,1511533470,2017-11-24T14:24:36,2.010,2800.0,22.36,18.97,24.08,835.140,839.980,150.949997,17.95,0.9881,316,24886,1.98583,3.83,40669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:41,1511533500,2017-11-24T14:25:06,2.005,2801.0,22.36,18.99,24.11,835.190,840.190,153.033340,17.71,0.9883,316,24888,1.98159,3.83,40663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:11,1511533530,2017-11-24T14:25:36,2.008,2802.0,22.39,19.02,24.13,835.240,840.130,150.733337,17.82,0.9882,316,24889,1.98401,3.83,40658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:41,1511533560,2017-11-24T14:26:06,2.008,2803.0,22.38,19.02,24.06,835.240,840.110,152.649994,18.13,0.9881,316,24887,1.98432,3.83,40653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:11,1511533590,2017-11-24T14:26:36,2.007,2804.0,22.40,19.03,24.13,835.240,840.180,151.366669,18.09,0.9881,316,24888,1.98341,3.83,40648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:41,1511533620,2017-11-24T14:27:06,2.010,2805.0,22.40,19.04,24.13,835.190,840.080,152.333328,18.29,0.9880,316,24890,1.98583,3.83,40643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:11,1511533650,2017-11-24T14:27:36,2.009,2806.0,22.40,19.04,24.11,835.030,840.080,151.800003,17.84,0.9881,316,24888,1.98523,3.83,40638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:41,1511533680,2017-11-24T14:28:06,2.013,2807.0,22.40,19.07,24.14,835.190,839.920,150.600006,17.88,0.9879,317,24888,1.98826,3.83,40632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:11,1511533710,2017-11-24T14:28:36,2.003,2808.0,22.42,19.08,24.16,835.100,840.000,153.149994,17.92,0.9879,317,24863,1.97887,3.83,40627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:41,1511533740,2017-11-24T14:29:06,2.005,2809.0,22.43,19.08,24.13,835.100,839.940,152.566666,17.95,0.9878,317,24862,1.98068,3.83,40622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:11,1511533770,2017-11-24T14:29:36,2.007,2810.0,22.44,19.09,24.19,835.060,839.890,151.350006,17.80,0.9877,317,24858,1.98220,3.83,40617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:41,1511533800,2017-11-24T14:30:06,2.001,2811.0,22.46,19.11,24.16,835.130,840.020,153.333328,18.30,0.9877,317,24862,1.97675,3.83,40612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:11,1511533830,2017-11-24T14:30:36,2.002,2812.0,22.47,19.10,24.20,835.080,840.010,152.616669,17.91,0.9877,317,24864,1.97765,3.83,40607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:41,1511533860,2017-11-24T14:31:06,2.008,2813.0,22.48,19.14,24.20,835.240,840.090,150.883331,18.24,0.9877,317,24861,1.98341,3.83,40602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:11,1511533890,2017-11-24T14:31:36,2.008,2814.0,22.50,19.17,24.24,835.260,840.160,151.233337,17.98,0.9878,317,24860,1.98310,3.83,40597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:41,1511533920,2017-11-24T14:32:06,2.005,2815.0,22.52,19.16,24.25,835.310,840.140,152.550003,17.97,0.9877,317,24865,1.98068,3.83,40592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:11,1511533950,2017-11-24T14:32:36,2.012,2816.1,22.53,19.18,24.28,835.250,840.160,150.266663,18.09,0.9877,317,24861,1.98705,3.83,40586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:41,1511533980,2017-11-24T14:33:06,2.010,2817.1,22.54,19.21,24.27,835.300,840.130,151.283340,18.25,0.9876,317,24862,1.98553,3.83,40581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:11,1511534010,2017-11-24T14:33:36,2.008,2818.1,22.56,19.22,24.30,835.270,840.050,152.300003,18.09,0.9874,317,24862,1.98310,3.83,40576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:41,1511534040,2017-11-24T14:34:06,2.006,2819.1,22.57,19.22,24.27,835.160,840.110,153.300003,18.24,0.9875,317,24864,1.98098,3.83,40571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:11,1511534070,2017-11-24T14:34:36,2.010,2820.1,22.59,19.25,24.30,835.160,840.080,151.133331,18.19,0.9874,317,24866,1.98432,3.83,40566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:41,1511534100,2017-11-24T14:35:06,1.989,2821.1,22.59,19.26,24.33,835.100,839.970,163.399994,18.09,0.9872,317,24864,1.96316,3.83,40561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:11,1511534130,2017-11-24T14:35:36,2.008,2822.1,22.61,19.27,24.33,835.170,839.970,152.350006,17.77,0.9872,317,24865,1.98250,3.83,40556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:41,1511534160,2017-11-24T14:36:06,2.008,2823.1,22.61,19.29,24.33,835.150,839.970,152.716660,17.84,0.9872,317,24869,1.98220,3.83,40551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:11,1511534190,2017-11-24T14:36:36,2.007,2824.1,22.63,19.30,24.39,835.040,840.070,152.466660,17.85,0.9872,317,24865,1.98189,3.83,40546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:41,1511534220,2017-11-24T14:37:06,2.007,2825.1,22.65,19.30,24.43,835.130,840.010,152.716660,17.59,0.9871,317,24867,1.98159,3.83,40541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:11,1511534250,2017-11-24T14:37:36,2.012,2826.1,22.66,19.33,24.35,835.210,840.040,151.566666,18.05,0.9871,317,24868,1.98644,3.83,40537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:41,1511534280,2017-11-24T14:38:06,2.010,2827.1,22.67,19.33,24.39,835.130,840.010,152.300003,17.54,0.9871,317,24867,1.98371,3.83,40532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:11,1511534310,2017-11-24T14:38:36,2.011,2828.1,22.69,19.37,24.43,835.150,840.060,151.333328,17.64,0.9871,317,24869,1.98523,3.83,40527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:41,1511534340,2017-11-24T14:39:06,2.009,2829.1,22.71,19.36,24.43,835.230,840.140,153.300003,17.84,0.9871,317,24867,1.98280,3.83,40522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:11,1511534370,2017-11-24T14:39:36,2.012,2830.1,22.72,19.38,24.47,835.200,840.060,152.100006,17.72,0.9869,317,24872,1.98614,3.83,40517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:41,1511534400,2017-11-24T14:40:06,2.011,2831.1,22.74,19.39,24.50,835.220,840.050,151.899994,17.76,0.9869,317,24870,1.98462,3.83,40512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:11,1511534430,2017-11-24T14:40:36,2.010,2832.1,22.76,19.43,24.48,835.400,840.210,152.583328,17.97,0.9869,317,24871,1.98341,3.83,40508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:41,1511534460,2017-11-24T14:41:06,2.012,2833.1,22.77,19.42,24.50,835.260,840.230,152.816666,17.66,0.9870,317,24871,1.98583,3.83,40503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:11,1511534490,2017-11-24T14:41:36,2.013,2834.1,22.79,19.46,24.50,835.390,840.180,150.683334,17.45,0.9869,317,24871,1.98614,3.83,40499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:41,1511534520,2017-11-24T14:42:06,2.013,2835.1,22.81,19.47,24.55,835.380,840.200,153.583328,17.56,0.9868,318,24874,1.98644,3.83,40494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:11,1511534550,2017-11-24T14:42:36,2.010,2836.1,22.82,19.50,24.52,835.330,840.120,151.933334,17.55,0.9867,318,24840,1.98341,3.83,40490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:41,1511534580,2017-11-24T14:43:06,2.011,2837.1,22.84,19.54,24.59,835.300,840.170,150.666672,17.44,0.9867,318,24844,1.98432,3.84,40486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:11,1511534610,2017-11-24T14:43:36,2.013,2838.1,22.85,19.53,24.59,835.290,840.140,150.766663,17.85,0.9866,319,24846,1.98644,3.84,40482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:41,1511534640,2017-11-24T14:44:06,2.004,2839.1,22.88,19.58,24.64,835.250,840.060,152.366669,17.58,0.9864,319,24813,1.97675,3.85,40479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:11,1511534670,2017-11-24T14:44:36,2.006,2840.1,22.90,19.60,24.63,835.380,840.030,152.750000,17.69,0.9863,319,24812,1.97887,3.85,40477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:41,1511534700,2017-11-24T14:45:06,2.007,2841.1,22.91,19.62,24.66,835.380,840.080,151.500000,17.64,0.9863,319,24813,1.97917,3.85,40474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:11,1511534730,2017-11-24T14:45:36,2.008,2842.1,22.93,19.69,24.69,835.350,840.000,152.083328,17.14,0.9862,319,24817,1.98008,3.85,40472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:41,1511534760,2017-11-24T14:46:06,2.009,2843.1,22.96,19.69,24.69,835.370,840.020,152.666672,17.16,0.9861,319,24819,1.98129,3.85,40469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:11,1511534790,2017-11-24T14:46:36,2.005,2844.2,23.00,19.76,24.75,835.440,840.140,152.166672,17.17,0.9861,319,24817,1.97765,3.85,40467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:41,1511534820,2017-11-24T14:47:06,2.012,2845.2,23.01,19.78,24.78,835.410,840.060,149.966660,17.53,0.9860,319,24815,1.98371,3.85,40465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:11,1511534850,2017-11-24T14:47:36,2.009,2846.2,23.05,19.80,24.80,835.420,840.060,151.750000,17.26,0.9859,319,24822,1.98038,3.85,40463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:41,1511534880,2017-11-24T14:48:06,2.008,2847.2,23.08,19.87,24.85,835.410,840.110,152.616669,17.07,0.9858,319,24822,1.97917,3.85,40460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:11,1511534910,2017-11-24T14:48:36,2.009,2848.2,23.11,19.88,24.92,835.350,840.050,152.666672,17.40,0.9856,319,24821,1.97977,3.85,40458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:41,1511534940,2017-11-24T14:49:06,2.007,2849.2,23.14,19.93,24.93,835.290,840.040,154.833328,16.91,0.9856,319,24826,1.97826,3.85,40455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:11,1511534970,2017-11-24T14:49:37,2.013,2850.2,23.17,19.95,24.98,835.300,840.070,151.816666,16.75,0.9855,319,24825,1.98341,3.84,40452,6.742339,81.953160,125.639152,0.987228,1.551666,0.545592,-0.659120,-10.822069,-53.823837,0.006650,0.003256,0.002150,0.002250,0.823670,1.056923,-0.115754,-0.201072,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:41,1511535000,2017-11-24T14:50:07,2.010,2851.2,23.21,19.94,25.00,835.190,839.960,153.116669,16.87,0.9852,319,24825,1.98068,3.84,40449,6.685574,81.876233,125.727422,0.987228,0.873581,0.580651,11.814413,-25.034075,-53.823837,0.007013,0.003856,0.002156,0.002250,0.818933,0.996331,-0.115741,-0.201046,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:11,1511535030,2017-11-24T14:50:37,2.015,2852.2,23.24,19.97,25.06,835.230,840.030,150.983337,16.41,0.9853,320,24825,1.98492,3.84,40446,6.629760,81.799358,125.815792,0.987228,0.859427,0.649109,1.160697,2.968483,-53.823837,0.007369,0.004275,0.002181,0.002250,0.815054,0.970154,-0.115746,-0.201055,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:41,1511535060,2017-11-24T14:51:07,2.012,2853.2,23.29,19.99,25.10,835.250,840.080,151.750000,16.37,0.9852,320,24790,1.98189,3.84,40443,6.574908,81.722582,125.904241,0.987228,0.853553,0.658475,1.271982,-3.260482,-53.823837,0.007644,0.004700,0.002181,0.002250,0.814002,0.949646,-0.115748,-0.201060,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:11,1511535090,2017-11-24T14:51:37,2.010,2854.2,23.33,20.05,25.13,835.310,840.100,151.283340,16.43,0.9850,320,24793,1.97977,3.84,40440,6.520957,81.645854,125.992788,0.987228,0.851022,0.659849,4.052559,-19.926281,-53.823837,0.008144,0.005131,0.002188,0.002256,0.807248,0.933009,-0.115755,1.637421,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:41,1511535120,2017-11-24T14:52:07,2.009,2855.2,23.36,20.06,25.18,835.360,840.070,153.066666,16.04,0.9849,320,24794,1.97887,3.84,40437,6.467917,81.569215,126.081434,0.987228,0.849755,0.660759,6.490541,8.586465,-53.823837,0.009163,0.005763,0.002163,0.002263,0.789322,0.910400,-0.115761,1.545319,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:11,1511535150,2017-11-24T14:52:37,2.011,2856.2,23.41,20.09,25.20,835.290,840.190,152.850006,16.31,0.9849,320,24797,1.98098,3.84,40434,6.415777,81.492686,126.170144,0.987228,0.849493,0.661007,0.474414,-18.832600,-53.823837,0.009800,0.006513,0.002188,0.002281,0.782092,0.888003,-0.115753,1.416710,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:41,1511535180,2017-11-24T14:53:07,2.013,2857.2,23.46,20.13,25.24,835.410,840.160,151.600006,16.23,0.9847,321,24794,1.98250,3.84,40431,6.364466,81.416188,126.258968,0.987228,0.849447,0.660911,35.465538,-39.824348,-53.823837,0.010331,0.007113,0.002313,0.002281,0.777816,0.874828,1.458495,1.429724,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:11,1511535210,2017-11-24T14:53:37,2.009,2858.2,23.51,20.17,25.30,835.470,840.340,152.083328,16.31,0.9847,321,24770,1.97856,3.84,40428,6.313993,81.339767,126.347907,0.987228,0.849314,0.660717,-4.008599,-4.820342,-53.823837,0.011406,0.008213,0.002588,0.002294,0.764356,0.849880,1.203983,1.389457,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:41,1511535240,2017-11-24T14:54:07,2.007,2859.2,23.55,20.21,25.33,835.410,840.280,154.583328,16.04,0.9845,321,24765,1.97614,3.84,40425,6.264350,81.263437,126.436945,0.987228,0.849691,0.660498,6.679019,-19.288662,-53.823837,0.012125,0.009287,0.003013,0.002281,0.758453,0.830514,1.084342,1.455788,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:11,1511535270,2017-11-24T14:54:37,2.012,2860.2,23.58,20.22,25.38,835.380,840.270,152.466660,16.08,0.9844,321,24769,1.98038,3.84,40422,6.215501,81.187177,126.526075,0.987227,0.848887,0.660746,-8.038614,-3.435145,-53.823837,0.013181,0.010306,0.003619,0.002294,0.748166,0.815645,0.999649,1.414683,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:41,1511535300,2017-11-24T14:55:07,2.011,2861.2,23.64,20.25,25.43,835.330,840.240,153.149994,16.49,0.9842,321,24769,1.97887,3.84,40419,6.167450,81.111018,126.615284,0.987227,0.849470,0.659935,3.123424,-21.412479,-53.823837,0.013669,0.011425,0.004169,0.002281,0.747022,0.801269,0.953578,1.481839,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:11,1511535330,2017-11-24T14:55:37,2.010,2862.2,23.68,20.27,25.46,835.370,840.340,151.716660,16.72,0.9841,321,24769,1.97826,3.84,40416,6.120158,81.034928,126.704606,0.987227,0.849576,0.660800,2.993759,-25.319975,-53.823837,0.013944,0.012200,0.004581,0.002288,0.749005,0.794558,0.930018,1.465044,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:41,1511535360,2017-11-24T14:56:07,2.013,2863.2,23.72,20.29,25.50,835.280,840.310,152.366669,16.45,0.9839,322,24771,1.98038,3.84,40412,6.073616,80.958920,126.794005,0.987227,0.849640,0.660579,-9.517442,5.135871,-53.823837,0.014269,0.012838,0.004975,0.002269,0.750331,0.790771,0.912348,1.591957,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:11,1511535390,2017-11-24T14:56:37,2.009,2864.2,23.76,20.31,25.58,835.430,840.250,152.183334,16.20,0.9838,322,24724,1.97614,3.84,40409,6.027779,80.882950,126.883512,0.987227,0.849608,0.660012,0.051896,-23.949205,-53.823837,0.014844,0.013606,0.005431,0.002250,0.748380,0.785492,0.894466,-0.201103,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:41,1511535420,2017-11-24T14:57:07,2.006,2865.2,23.78,20.35,25.58,835.340,840.300,152.766663,15.99,0.9838,322,24726,1.97342,3.84,40405,5.982684,80.807103,126.973118,0.987227,0.849815,0.660233,-7.248551,1.525535,-53.823837,0.014619,0.014250,0.006069,0.002563,0.757133,0.782540,0.871562,1.148936,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:11,1511535450,2017-11-24T14:57:37,2.011,2866.2,23.80,20.35,25.62,835.360,840.350,151.133331,15.73,0.9838,322,24723,1.97796,3.84,40401,5.938270,80.731305,127.062832,0.987227,0.849847,0.660258,25.055624,-36.435078,-53.823837,0.014419,0.014231,0.006569,0.003044,0.765637,0.788993,0.858223,1.002053,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:41,1511535480,2017-11-24T14:58:07,2.005,2867.2,23.83,20.39,25.64,835.350,840.400,151.449997,16.13,0.9837,322,24723,1.97191,3.84,40397,5.894549,80.655603,127.152620,0.987227,0.850270,0.660135,7.361473,-16.627993,-53.823837,0.015100,0.014231,0.006856,0.003631,0.762170,0.795180,0.854515,0.916999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:11,1511535510,2017-11-24T14:58:37,2.008,2868.2,23.87,20.40,25.67,835.450,840.390,153.966660,16.20,0.9836,322,24723,1.97523,3.83,40393,5.851498,80.579982,127.242533,0.987227,0.849967,0.659839,0.626359,-17.695902,-53.823837,0.013669,0.012888,0.006338,0.003438,0.788052,0.821687,0.882061,0.951030,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:41,1511535540,2017-11-24T14:59:07,2.006,2869.2,23.89,20.42,25.68,835.420,840.360,153.533340,15.79,0.9835,322,24725,1.97312,3.83,40389,5.809109,80.504455,127.332519,0.987227,0.849718,0.659344,-4.138719,-10.038619,-53.823837,0.010556,0.009762,0.004900,0.002619,0.848681,0.887888,0.963948,1.160764,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:11,1511535570,2017-11-24T14:59:37,2.006,2870.2,23.93,20.45,25.72,835.490,840.460,154.016663,16.04,0.9834,322,24726,1.97312,3.83,40385,5.767359,80.429008,127.422616,0.987227,0.850196,0.659566,-3.233022,-17.033445,-53.823837,0.008044,0.007875,0.003956,0.002250,0.917377,0.944808,1.048092,-0.201118,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:41,1511535600,2017-11-24T15:00:07,2.010,2871.2,23.95,20.47,25.72,835.480,840.510,152.733337,15.51,0.9835,322,24725,1.97675,3.83,40380,5.726234,80.353638,127.512830,0.987227,0.850155,0.659835,-4.004958,1.286663,-53.823837,0.008856,0.009731,0.005194,0.002500,0.901140,0.902116,0.961209,1.248332,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:11,1511535630,2017-11-24T15:00:37,2.009,2872.3,23.97,20.45,25.76,835.470,840.540,152.449997,15.55,0.9835,322,24725,1.97614,3.83,40375,5.685723,80.278351,127.603128,0.987227,0.849971,0.659933,-7.054754,0.403872,-53.823837,0.010706,0.012431,0.006906,0.003581,0.864230,0.854668,0.888239,0.964520,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:41,1511535660,2017-11-24T15:01:07,2.011,2873.3,23.98,20.49,25.78,835.530,840.590,152.233337,16.02,0.9834,322,24725,1.97765,3.83,40371,5.645806,80.203132,127.693527,0.987227,0.849787,0.659489,-12.544107,-12.432729,-53.823837,0.011881,0.014238,0.008175,0.004388,0.847385,0.832101,0.852649,0.888876,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:11,1511535690,2017-11-24T15:01:37,2.011,2874.3,24.02,20.50,25.78,835.540,840.640,151.533340,15.57,0.9834,322,24726,1.97765,3.83,40366,5.606497,80.128035,127.784005,0.987227,0.849994,0.659981,3.447262,-14.624152,-53.823837,0.011463,0.013756,0.007781,0.004150,0.861346,0.845559,0.871703,0.917524,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:41,1511535720,2017-11-24T15:02:07,2.014,2875.3,24.04,20.50,25.83,835.590,840.690,150.966660,15.62,0.9835,323,24727,1.98068,3.83,40361,5.567752,80.052997,127.874602,0.987226,0.849810,0.659537,-6.175883,-31.378260,-53.823837,0.007938,0.008863,0.004919,0.002500,0.954051,0.951243,1.009466,1.289564,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:11,1511535750,2017-11-24T15:02:37,2.005,2876.3,24.04,20.52,25.84,835.720,840.820,152.366669,15.65,0.9835,323,24694,1.97191,3.83,40357,5.529568,79.978038,127.965285,0.987226,0.849236,0.659512,-1.196789,-9.269353,-53.823837,0.006500,0.006906,0.004031,0.002250,1.013416,1.021550,1.090336,-0.201173,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:41,1511535780,2017-11-24T15:03:07,2.006,2877.3,24.05,20.54,25.84,835.690,840.710,152.449997,15.53,0.9834,323,24696,1.97282,3.83,40352,5.491942,79.903174,128.056081,0.987226,0.849388,0.659660,-6.977450,-2.066931,-53.823837,0.007475,0.008338,0.005100,0.002375,0.982841,0.980055,1.013022,1.436329,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:11,1511535810,2017-11-24T15:03:37,2.007,2878.3,24.07,20.56,25.84,835.630,840.710,153.350006,15.54,0.9833,323,24691,1.97312,3.83,40347,5.454869,79.828415,128.146977,0.987226,0.849420,0.659685,-4.729746,-8.609831,-53.823837,0.009025,0.010731,0.006650,0.003056,0.941985,0.926232,0.941087,1.105745,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:41,1511535840,2017-11-24T15:04:07,2.004,2879.3,24.09,20.55,25.84,835.680,840.700,153.016663,15.35,0.9833,323,24694,1.97070,3.83,40342,5.418327,79.753745,128.237972,0.987226,0.849732,0.659958,15.174312,-29.513420,-53.823837,0.012575,0.015450,0.009475,0.004456,0.870664,0.851139,0.856678,0.928759,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:11,1511535870,2017-11-24T15:04:37,2.004,2880.3,24.08,20.57,25.84,835.630,840.710,153.816666,15.16,0.9833,323,24698,1.97070,3.83,40338,5.382300,79.679152,128.329087,0.987226,0.848832,0.659589,1.636822,-11.728568,-53.823837,0.020244,0.026688,0.016981,0.008556,0.773378,0.742709,0.730830,0.741205,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:41,1511535900,2017-11-24T15:05:07,2.011,2881.3,24.10,20.57,25.86,835.600,840.680,151.500000,15.45,0.9832,323,24698,1.97765,3.83,40333,5.346777,79.604632,128.420299,0.987226,0.848905,0.659344,4.732050,-8.900126,-53.823837,0.025675,0.034475,0.021988,0.011369,0.729268,0.696208,0.681743,0.678498,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:11,1511535930,2017-11-24T15:05:37,2.008,2882.3,24.11,20.59,25.88,835.590,840.700,151.116669,15.46,0.9831,323,24700,1.97372,3.83,40329,5.311753,79.530199,128.511611,0.987226,0.849833,0.659915,-10.359901,-0.644502,-53.823837,0.020563,0.026581,0.016363,0.008313,0.780516,0.753994,0.750157,0.761151,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:41,1511535960,2017-11-24T15:06:07,2.006,2883.3,24.12,20.61,25.90,835.650,840.700,153.149994,15.62,0.9831,323,24701,1.97251,3.83,40324,5.277228,79.455872,128.603022,0.987226,0.849985,0.659521,19.463720,-28.081482,-53.823837,0.009963,0.010819,0.005819,0.002563,0.949568,0.956982,1.016339,1.329332,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:11,1511535990,2017-11-24T15:06:37,2.009,2884.3,24.13,20.63,25.90,835.720,840.810,152.716660,15.93,0.9832,323,24698,1.97493,3.83,40319,5.243183,79.381635,128.694539,0.987226,0.849157,0.659721,-9.108559,-2.669329,-53.823837,0.005400,0.004244,0.002194,0.002244,1.126599,1.241582,-0.115805,-0.201173,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:41,1511536020,2017-11-24T15:07:07,2.007,2885.3,24.16,20.66,25.94,835.710,840.870,153.199997,15.75,0.9832,323,24700,1.97282,3.83,40314,5.209601,79.307469,128.786169,0.987226,0.849884,0.660165,-0.781696,8.335153,-53.823837,0.003925,0.002375,0.002106,0.002213,1.255180,1.781483,-0.115804,-0.201170,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:11,1511536050,2017-11-24T15:07:37,2.009,2886.3,24.15,20.68,25.94,835.690,840.750,153.483337,14.97,0.9831,323,24701,1.97463,3.83,40310,5.176484,79.233398,128.877892,0.987226,0.849787,0.660090,6.956764,2.299773,-53.823837,0.003588,0.002294,0.002313,0.002213,1.306761,1.995976,1.819749,-0.201166,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:41,1511536080,2017-11-24T15:08:07,2.013,2887.3,24.18,20.70,25.94,835.790,840.750,151.616669,15.01,0.9831,323,24701,1.97856,3.83,40305,5.143825,79.159431,128.969708,0.987226,0.849189,0.660017,-9.042974,-9.083288,-53.823837,0.003419,0.002306,0.002313,0.002200,1.341357,1.960073,1.832026,-0.201190,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:11,1511536110,2017-11-24T15:08:37,2.010,2888.3,24.19,20.71,25.94,835.760,840.780,152.949997,15.75,0.9830,323,24701,1.97584,3.83,40300,5.111618,79.085571,129.061612,0.987226,0.849392,0.659873,-10.466238,0.346873,-53.823837,0.003281,0.002313,0.002313,0.002188,1.374377,1.952096,1.844302,-0.201182,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:41,1511536140,2017-11-24T15:09:07,2.012,2889.3,24.22,20.73,25.92,835.720,840.770,152.033340,15.26,0.9829,323,24702,1.97735,3.83,40295,5.079839,79.011787,129.153635,0.987226,0.849083,0.659753,-1.708647,-19.975368,-53.823837,0.003063,0.002313,0.002313,0.002194,1.429989,1.964592,1.856569,-0.201173,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:11,1511536170,2017-11-24T15:09:37,2.012,2890.3,24.22,20.75,25.98,835.610,840.630,151.383331,15.06,0.9827,323,24703,1.97735,3.83,40290,5.048482,78.938078,129.245768,0.987225,0.849189,0.659805,-2.644795,-12.481589,-53.823837,0.002944,0.002313,0.002313,0.002194,1.470250,1.977079,1.868833,-0.201146,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:41,1511536200,2017-11-24T15:10:07,2.014,2891.3,24.26,20.75,26.04,835.630,840.630,152.433334,15.33,0.9826,324,24705,1.97856,3.83,40285,5.017542,78.864458,129.338025,0.987225,0.849511,0.659512,3.356048,-44.562653,-53.823837,0.002856,0.002313,0.002313,0.002194,1.506265,1.989548,1.881069,-0.201151,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:11,1511536230,2017-11-24T15:10:37,2.008,2892.3,24.27,20.80,26.01,835.630,840.710,150.449997,14.94,0.9828,324,24673,1.97342,3.83,40281,4.987027,78.790961,129.430350,0.987225,0.849378,0.660132,0.288794,-9.337833,-53.823837,0.002788,0.002313,0.002313,0.002188,1.539696,2.001998,1.893287,-0.201151,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:41,1511536260,2017-11-24T15:11:07,2.007,2893.3,24.29,20.83,26.06,835.760,840.680,152.033340,15.06,0.9826,324,24675,1.97251,3.83,40276,4.956900,78.717518,129.522810,0.987225,0.849059,0.659220,-4.541862,4.842779,-53.823837,0.002756,0.002313,0.002313,0.002188,1.561214,2.014434,1.905483,-0.201182,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:11,1511536290,2017-11-24T15:11:37,2.007,2894.3,24.30,20.86,26.09,835.720,840.760,151.899994,15.29,0.9826,324,24676,1.97161,3.83,40271,4.927183,78.644202,129.615314,0.987225,0.849783,0.659571,4.812492,-23.230219,-53.823837,0.002813,0.002313,0.002325,0.002200,1.549325,2.026857,1.880675,-0.201173,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:41,1511536320,2017-11-24T15:12:07,2.009,2895.3,24.35,20.89,26.09,835.740,840.800,152.116669,15.17,0.9825,324,24677,1.97372,3.83,40266,4.897855,78.570979,129.707990,0.987225,0.850346,0.659524,7.403257,-23.756697,-53.823837,0.002863,0.002313,0.002319,0.002188,1.541292,2.039263,1.910393,-0.201178,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:11,1511536350,2017-11-24T15:12:37,2.008,2896.3,24.36,20.89,26.10,835.760,840.770,152.300003,15.10,0.9825,324,24675,1.97282,3.83,40262,4.868908,78.497850,129.800758,0.987225,0.850212,0.659873,-1.136342,-40.696793,-53.823837,0.002869,0.002313,0.002319,0.002188,1.548447,2.051655,1.922437,-0.201182,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:41,1511536380,2017-11-24T15:13:07,2.010,2897.3,24.38,20.93,26.12,835.760,840.770,152.550003,15.08,0.9824,324,24682,1.97433,3.83,40257,4.840330,78.424800,129.893631,0.987225,0.850831,0.659628,-3.501858,-3.621751,-53.823837,0.002819,0.002319,0.002313,0.002188,1.575073,2.044343,1.954161,-0.201182,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:11,1511536410,2017-11-24T15:13:37,2.013,2898.3,24.40,20.96,26.18,835.750,840.660,152.083328,14.89,0.9822,325,24677,1.97705,3.83,40252,4.812133,78.351876,129.986622,0.987225,0.850102,0.659182,-6.946522,-1.776504,-53.823837,0.002763,0.002313,0.002319,0.002194,1.606020,2.076393,1.946486,-0.201180,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:41,1511536440,2017-11-24T15:14:07,2.011,2899.3,24.43,20.97,26.20,835.740,840.680,151.350006,14.60,0.9822,325,24648,1.97493,3.83,40248,4.784299,78.279054,130.079693,0.987225,0.850046,0.659108,-2.436620,-49.656750,-53.823837,0.002731,0.002319,0.002319,0.002188,1.628588,2.068814,1.958485,-0.201178,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:11,1511536470,2017-11-24T15:14:37,2.010,2900.3,24.46,21.02,26.20,835.710,840.650,149.350006,14.33,0.9821,325,24652,1.97433,3.83,40243,4.756801,78.206276,130.172894,0.987225,0.850383,0.658886,-5.815235,1.761040,-53.823837,0.002688,0.002313,0.002325,0.002188,1.658115,2.101073,1.952188,-0.201170,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:41,1511536500,2017-11-24T15:15:07,2.007,2901.4,24.47,21.05,26.20,835.780,840.760,153.633331,15.47,0.9820,325,24653,1.97070,3.83,40238,4.729659,78.133617,130.266181,0.987225,0.850337,0.659606,-7.468127,6.985411,-53.823837,0.002688,0.002313,0.002319,0.002188,1.667703,2.113386,1.982444,-0.201187,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:11,1511536530,2017-11-24T15:15:37,2.006,2902.4,24.49,21.08,26.24,835.720,840.730,153.183334,14.91,0.9820,325,24655,1.97010,3.83,40234,4.702854,78.061036,130.359558,0.987225,0.850476,0.659411,-4.502293,-4.643743,-53.823837,0.002688,0.002319,0.002319,0.002188,1.677283,2.105425,1.994411,-0.201173,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:41,1511536560,2017-11-24T15:16:07,2.009,2903.4,24.51,21.09,26.24,835.820,840.750,151.516663,15.30,0.9819,325,24653,1.97282,3.83,40229,4.676384,77.988550,130.453058,0.987225,0.850615,0.658943,-5.632893,1.505772,-53.823837,0.002750,0.002319,0.002325,0.002194,1.658294,2.117593,1.987736,-0.201197,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:11,1511536590,2017-11-24T15:16:37,2.008,2904.4,24.52,21.12,26.30,835.740,840.640,151.766663,14.66,0.9818,325,24652,1.97191,3.83,40224,4.650258,77.916196,130.546668,0.987224,0.850962,0.659242,17.593327,-32.331600,-53.823837,0.002819,0.002313,0.002313,0.002200,1.639980,2.150243,2.038771,-0.201178,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:41,1511536620,2017-11-24T15:17:07,2.009,2905.4,24.54,21.12,26.30,835.790,840.700,153.183334,15.01,0.9818,325,24652,1.97221,3.83,40220,4.624445,77.843911,130.640413,0.987224,0.851124,0.658822,-0.600492,3.555132,-53.823837,0.002925,0.002325,0.002331,0.002200,1.612169,2.123069,1.994057,-0.201190,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:11,1511536650,2017-11-24T15:17:37,2.009,2906.4,24.56,21.16,26.32,835.840,840.750,152.516663,14.58,0.9818,325,24656,1.97282,3.83,40215,4.598952,77.771723,130.734231,0.987224,0.850893,0.658824,14.609977,-35.076622,-53.823837,0.003025,0.002325,0.002325,0.002200,1.591137,2.135086,2.023152,-0.201202,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:41,1511536680,2017-11-24T15:18:07,2.008,2907.4,24.58,21.16,26.32,835.810,840.800,152.116669,14.72,0.9818,325,24654,1.97191,3.83,40210,4.573782,77.699662,130.828161,0.987224,0.850945,0.658802,-7.529029,-6.278048,-53.823837,0.003144,0.002313,0.002319,0.002200,1.568795,2.186947,2.053950,-0.201194,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:11,1511536710,2017-11-24T15:18:37,2.011,2908.4,24.59,21.21,26.34,835.940,840.720,152.433334,14.92,0.9816,325,24654,1.97433,3.83,40206,4.548910,77.627671,130.922211,0.987224,0.850986,0.658804,-8.148689,-5.157017,-53.823837,0.003350,0.002313,0.002319,0.002213,1.531795,2.199146,2.065798,-0.201226,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:41,1511536740,2017-11-24T15:19:07,2.015,2909.4,24.62,21.21,26.40,835.930,840.790,150.333328,14.50,0.9817,326,24655,1.97765,3.83,40201,4.524345,77.555792,131.016381,0.987224,0.851028,0.658805,-0.904355,1.966467,-53.823837,0.003494,0.002313,0.002313,0.002225,1.513036,2.211332,2.098710,-0.201223,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:11,1511536770,2017-11-24T15:19:36,2.004,2910.4,24.64,21.23,26.40,835.870,840.780,153.216660,15.04,0.9815,326,24626,1.96738,3.83,40196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:41,1511536800,2017-11-24T15:20:06,2.009,2911.4,24.66,21.28,26.40,835.860,840.760,150.716660,14.40,0.9815,326,24625,1.97191,3.83,40192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:11,1511536830,2017-11-24T15:20:36,2.006,2912.4,24.68,21.32,26.44,835.830,840.650,153.733337,14.69,0.9813,326,24626,1.96798,3.83,40187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:41,1511536860,2017-11-24T15:21:06,2.007,2913.4,24.70,21.34,26.44,835.740,840.720,153.183334,15.16,0.9812,326,24629,1.96919,3.83,40183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:11,1511536890,2017-11-24T15:21:36,2.012,2914.4,24.72,21.35,26.46,835.810,840.590,151.500000,15.10,0.9810,326,24627,1.97402,3.83,40178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:41,1511536920,2017-11-24T15:22:06,2.010,2915.4,24.75,21.38,26.49,835.810,840.640,153.433334,15.11,0.9810,326,24626,1.97191,3.83,40174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:11,1511536950,2017-11-24T15:22:36,2.011,2916.4,24.77,21.41,26.52,835.860,840.610,152.766663,15.23,0.9808,326,24630,1.97221,3.83,40170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:41,1511536980,2017-11-24T15:23:06,2.012,2917.4,24.81,21.46,26.50,835.900,840.680,152.350006,15.58,0.9807,326,24631,1.97282,3.83,40166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:11,1511537010,2017-11-24T15:23:36,2.011,2918.4,24.83,21.48,26.58,835.870,840.740,152.366669,16.52,0.9806,326,24632,1.97221,3.83,40162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:41,1511537040,2017-11-24T15:24:06,2.011,2919.4,24.85,21.52,26.58,835.870,840.710,152.850006,16.42,0.9805,326,24633,1.97221,3.83,40158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:11,1511537070,2017-11-24T15:24:36,2.013,2920.4,24.87,21.54,26.65,835.940,840.720,152.933334,16.70,0.9804,327,24633,1.97372,3.83,40154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:41,1511537100,2017-11-24T15:25:06,2.008,2921.4,24.89,21.56,26.65,835.980,840.720,152.199997,15.44,0.9805,327,24600,1.96919,3.83,40150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:11,1511537130,2017-11-24T15:25:36,2.006,2922.4,24.90,21.60,26.65,835.900,840.700,153.183334,14.85,0.9806,327,24601,1.96678,3.83,40146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:41,1511537160,2017-11-24T15:26:06,2.007,2923.4,24.93,21.64,26.65,836.020,840.740,152.833328,14.63,0.9805,327,24606,1.96829,3.86,40144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:11,1511537190,2017-11-24T15:26:36,2.007,2924.4,24.95,21.68,26.72,835.970,840.720,152.199997,14.19,0.9805,327,24604,1.96829,3.84,40141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:41,1511537220,2017-11-24T15:27:06,2.010,2925.4,24.98,21.72,26.73,836.010,840.690,151.750000,13.99,0.9804,327,24608,1.97040,3.83,40138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:11,1511537250,2017-11-24T15:27:36,2.013,2926.4,25.00,21.76,26.76,835.960,840.610,152.183334,14.26,0.9802,327,24608,1.97282,3.83,40134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:41,1511537280,2017-11-24T15:28:06,2.012,2927.4,25.05,21.78,26.83,835.960,840.650,152.483337,14.97,0.9800,327,24610,1.97191,3.84,40131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:11,1511537310,2017-11-24T15:28:36,2.011,2928.4,25.08,21.84,26.86,835.980,840.670,152.250000,14.77,0.9799,327,24609,1.97040,3.84,40128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:41,1511537340,2017-11-24T15:29:06,2.014,2929.4,25.12,21.87,26.88,835.950,840.720,151.616669,15.42,0.9798,328,24612,1.97312,3.84,40125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:11,1511537370,2017-11-24T15:29:36,2.010,2930.5,25.15,21.92,26.92,836.010,840.630,152.233337,15.33,0.9796,328,24581,1.96859,3.84,40122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:41,1511537400,2017-11-24T15:30:06,2.008,2931.5,25.19,21.94,26.95,835.950,840.650,152.683334,15.32,0.9795,328,24583,1.96678,3.83,40119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:11,1511537430,2017-11-24T15:30:36,2.010,2932.5,25.23,21.98,26.99,835.940,840.650,152.300003,15.29,0.9793,328,24584,1.96889,3.83,40116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:41,1511537460,2017-11-24T15:31:06,2.010,2933.5,25.26,22.01,27.06,835.850,840.590,152.383331,15.47,0.9791,328,24583,1.96798,3.83,40112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:11,1511537490,2017-11-24T15:31:36,2.011,2934.5,25.30,22.05,27.08,835.860,840.660,152.233337,15.01,0.9791,328,24586,1.96889,3.83,40107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:41,1511537520,2017-11-24T15:32:06,2.010,2935.5,25.33,22.05,27.10,835.880,840.690,151.866669,15.21,0.9790,328,24585,1.96829,3.83,40103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:11,1511537550,2017-11-24T15:32:36,2.014,2936.5,25.37,22.05,27.18,835.980,840.710,151.800003,16.34,0.9788,329,24585,1.97100,3.83,40099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:41,1511537580,2017-11-24T15:33:06,2.009,2937.5,25.40,22.08,27.22,835.840,840.730,152.233337,15.18,0.9788,329,24557,1.96617,3.83,40094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:11,1511537610,2017-11-24T15:33:36,2.010,2938.5,25.41,22.10,27.22,835.890,840.730,152.699997,14.07,0.9790,329,24558,1.96738,3.83,40090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:41,1511537640,2017-11-24T15:34:06,2.013,2939.5,25.44,22.13,27.28,835.930,840.720,150.000000,13.90,0.9789,330,24560,1.97070,3.83,40086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:11,1511537670,2017-11-24T15:34:36,2.009,2940.5,25.46,22.15,27.30,835.950,840.750,150.733337,13.75,0.9789,330,24531,1.96617,3.83,40081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:41,1511537700,2017-11-24T15:35:06,2.008,2941.5,25.49,22.16,27.26,835.890,840.860,152.116669,14.72,0.9788,330,24532,1.96557,3.83,40077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:11,1511537730,2017-11-24T15:35:36,2.007,2942.5,25.51,22.19,27.31,835.940,840.710,152.733337,14.94,0.9785,330,24530,1.96376,3.83,40073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:41,1511537760,2017-11-24T15:36:06,2.008,2943.5,25.54,22.19,27.33,835.910,840.820,152.266663,14.96,0.9785,330,24530,1.96436,3.83,40069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:11,1511537790,2017-11-24T15:36:36,2.008,2944.5,25.55,22.23,27.36,835.820,840.790,151.366669,15.48,0.9784,330,24532,1.96467,3.83,40064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:41,1511537820,2017-11-24T15:37:06,2.010,2945.5,25.58,22.23,27.38,835.920,840.680,152.066666,15.62,0.9781,330,24535,1.96617,3.83,40060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:11,1511537850,2017-11-24T15:37:36,2.011,2946.5,25.60,22.26,27.41,835.830,840.730,152.316666,15.79,0.9781,330,24530,1.96708,3.83,40056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:41,1511537880,2017-11-24T15:38:06,2.011,2947.5,25.60,22.27,27.44,835.890,840.680,152.783340,15.46,0.9781,330,24532,1.96708,3.83,40052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:11,1511537910,2017-11-24T15:38:36,2.008,2948.5,25.62,22.30,27.45,835.830,840.590,152.416672,14.51,0.9780,330,24535,1.96406,3.83,40047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:41,1511537940,2017-11-24T15:39:06,2.013,2949.5,25.63,22.32,27.45,835.790,840.640,151.850006,14.26,0.9781,330,24536,1.96859,3.83,40043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:11,1511537970,2017-11-24T15:39:36,2.010,2950.5,25.65,22.34,27.41,835.790,840.640,152.050003,14.48,0.9780,330,24532,1.96587,3.83,40039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:41,1511538000,2017-11-24T15:40:06,2.010,2951.5,25.67,22.36,27.47,835.840,840.640,151.366669,14.13,0.9780,330,24535,1.96617,3.83,40035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:11,1511538030,2017-11-24T15:40:36,2.010,2952.5,25.68,22.37,27.50,835.860,840.640,152.250000,14.30,0.9779,330,24538,1.96557,3.83,40031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:41,1511538060,2017-11-24T15:41:06,2.011,2953.5,25.71,22.40,27.50,835.850,840.630,152.600006,15.21,0.9777,330,24541,1.96648,3.83,40027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:11,1511538090,2017-11-24T15:41:36,2.014,2954.5,25.73,22.41,27.55,835.870,840.630,151.800003,15.01,0.9776,331,24539,1.96859,3.83,40023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:41,1511538120,2017-11-24T15:42:06,2.007,2955.5,25.74,22.44,27.55,835.870,840.660,152.000000,14.71,0.9777,331,24506,1.96226,3.83,40018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:11,1511538150,2017-11-24T15:42:36,2.010,2956.5,25.76,22.45,27.60,835.890,840.580,152.116669,13.69,0.9777,331,24507,1.96527,3.83,40014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:41,1511538180,2017-11-24T15:43:06,2.009,2957.5,25.79,22.46,27.61,835.830,840.520,152.383331,14.03,0.9774,331,24509,1.96346,3.83,40010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:11,1511538210,2017-11-24T15:43:36,2.010,2958.6,25.79,22.50,27.60,835.780,840.570,152.283340,14.44,0.9774,331,24508,1.96497,3.83,40006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:41,1511538240,2017-11-24T15:44:06,2.009,2959.6,25.83,22.51,27.61,835.850,840.720,151.416672,14.90,0.9774,331,24511,1.96316,3.83,40002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:11,1511538270,2017-11-24T15:44:36,2.011,2960.6,25.84,22.53,27.64,835.820,840.610,151.500000,14.66,0.9773,331,24512,1.96557,3.83,39998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:41,1511538300,2017-11-24T15:45:06,2.011,2961.6,25.87,22.57,27.67,835.810,840.610,151.833328,14.53,0.9772,331,24511,1.96497,3.83,39994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:11,1511538330,2017-11-24T15:45:36,2.012,2962.6,25.88,22.59,27.68,835.860,840.500,152.449997,14.75,0.9770,331,24511,1.96557,3.83,39990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:41,1511538360,2017-11-24T15:46:06,2.010,2963.6,25.91,22.63,27.69,835.900,840.580,153.566666,14.96,0.9770,331,24513,1.96376,3.83,39986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:11,1511538390,2017-11-24T15:46:36,2.013,2964.6,25.92,22.63,27.75,835.820,840.580,152.583328,14.18,0.9770,332,24514,1.96708,3.83,39982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:41,1511538420,2017-11-24T15:47:06,2.009,2965.6,25.93,22.65,27.76,835.920,840.550,151.866669,13.92,0.9770,332,24484,1.96286,3.83,39977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:11,1511538450,2017-11-24T15:47:36,2.010,2966.6,25.95,22.66,27.76,835.840,840.570,151.666672,13.64,0.9770,332,24485,1.96376,3.83,39973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:41,1511538480,2017-11-24T15:48:06,2.009,2967.6,25.97,22.68,27.80,835.800,840.570,151.699997,13.54,0.9770,332,24485,1.96316,3.83,39969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:11,1511538510,2017-11-24T15:48:36,2.010,2968.6,25.99,22.68,27.80,835.850,840.570,151.783340,13.34,0.9769,332,24486,1.96346,3.83,39965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:41,1511538540,2017-11-24T15:49:06,2.009,2969.6,26.01,22.71,27.84,835.870,840.650,152.350006,13.24,0.9770,332,24485,1.96256,3.83,39961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:11,1511538570,2017-11-24T15:49:36,2.008,2970.6,26.03,22.73,27.86,835.870,840.640,152.033340,13.31,0.9769,332,24490,1.96195,3.83,39956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:41,1511538600,2017-11-24T15:50:06,2.011,2971.6,26.05,22.74,27.89,835.910,840.620,152.116669,13.16,0.9768,332,24488,1.96467,3.83,39952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:11,1511538630,2017-11-24T15:50:36,2.013,2972.6,26.08,22.75,27.89,835.940,840.710,151.816666,13.55,0.9768,332,24488,1.96587,3.83,39949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:41,1511538660,2017-11-24T15:51:06,2.011,2973.6,26.10,22.78,27.89,835.930,840.680,152.183334,13.54,0.9767,332,24484,1.96406,3.83,39945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:11,1511538690,2017-11-24T15:51:36,2.008,2974.6,26.13,22.81,27.94,835.890,840.760,153.216660,13.45,0.9767,332,24489,1.96135,3.83,39941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:41,1511538720,2017-11-24T15:52:06,2.012,2975.6,26.16,22.84,27.95,836.010,840.680,152.666672,13.78,0.9764,332,24492,1.96467,3.83,39938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:11,1511538750,2017-11-24T15:52:36,2.011,2976.6,26.17,22.86,27.99,835.930,840.730,152.833328,13.72,0.9764,332,24489,1.96316,3.83,39934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:41,1511538780,2017-11-24T15:53:06,2.014,2977.6,26.21,22.88,28.02,835.900,840.640,152.533340,13.80,0.9762,333,24490,1.96587,3.83,39931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:11,1511538810,2017-11-24T15:53:36,2.008,2978.6,26.24,22.92,28.03,836.050,840.800,152.266663,13.49,0.9763,333,24461,1.96015,3.83,39927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:41,1511538840,2017-11-24T15:54:06,2.010,2979.6,26.26,22.91,28.07,835.910,840.690,151.983337,13.63,0.9761,333,24465,1.96195,3.83,39923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:11,1511538870,2017-11-24T15:54:36,2.009,2980.6,26.28,22.95,28.10,835.980,840.770,152.666672,13.22,0.9762,333,24467,1.96105,3.83,39919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:41,1511538900,2017-11-24T15:55:06,2.010,2981.6,26.31,22.97,28.08,835.970,840.760,151.483337,13.59,0.9760,333,24467,1.96226,3.82,39914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:11,1511538930,2017-11-24T15:55:36,2.012,2982.6,26.33,22.98,28.11,835.940,840.730,151.649994,13.86,0.9759,333,24464,1.96376,3.82,39910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:41,1511538960,2017-11-24T15:56:06,2.012,2983.6,26.35,23.00,28.18,835.830,840.780,152.483337,13.89,0.9759,333,24467,1.96346,3.82,39906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:11,1511538990,2017-11-24T15:56:36,2.014,2984.6,26.37,23.02,28.17,835.930,840.670,151.333328,13.10,0.9758,334,24468,1.96557,3.82,39901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:41,1511539020,2017-11-24T15:57:06,2.007,2985.6,26.39,23.02,28.18,835.850,840.780,150.933334,13.05,0.9759,334,24436,1.95894,3.82,39897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:11,1511539050,2017-11-24T15:57:36,2.006,2986.7,26.40,23.06,28.23,835.900,840.640,152.500000,12.96,0.9757,334,24437,1.95684,3.82,39892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:41,1511539080,2017-11-24T15:58:06,2.008,2987.7,26.43,23.06,28.23,835.910,840.750,151.949997,13.10,0.9757,334,24435,1.95954,3.82,39888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:11,1511539110,2017-11-24T15:58:36,2.008,2988.7,26.45,23.07,28.26,835.960,840.820,151.250000,13.22,0.9757,334,24436,1.95924,3.82,39883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:41,1511539140,2017-11-24T15:59:06,2.010,2989.7,26.47,23.07,28.29,836.010,840.900,152.100006,13.51,0.9757,334,24439,1.96105,3.82,39879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:11,1511539170,2017-11-24T15:59:36,2.008,2990.7,26.49,23.10,28.26,835.790,840.630,153.050003,13.17,0.9753,334,24437,1.95864,3.82,39874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:41,1511539200,2017-11-24T16:00:06,2.011,2991.7,26.50,23.10,28.31,835.570,840.620,150.933334,12.67,0.9754,334,24437,1.96105,3.82,39870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:11,1511539230,2017-11-24T16:00:36,2.008,2992.7,26.51,23.11,28.33,835.810,840.760,151.816666,12.89,0.9755,334,24440,1.95864,3.82,39865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:41,1511539260,2017-11-24T16:01:06,2.009,2993.7,26.52,23.13,28.34,835.920,840.870,152.399994,13.55,0.9755,334,24441,1.96015,3.82,39861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:11,1511539290,2017-11-24T16:01:36,2.007,2994.7,26.54,23.15,28.31,835.640,840.590,152.300003,12.81,0.9752,334,24440,1.95684,3.82,39856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:41,1511539320,2017-11-24T16:02:06,2.009,2995.7,26.54,23.14,28.35,835.780,840.730,151.766663,12.21,0.9754,334,24438,1.95985,3.82,39851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:11,1511539350,2017-11-24T16:02:36,2.011,2996.7,26.56,23.15,28.34,835.910,840.890,151.300003,12.43,0.9755,334,24442,1.96165,3.82,39847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:41,1511539380,2017-11-24T16:03:06,2.011,2997.7,26.57,23.17,28.35,835.840,840.700,151.983337,12.68,0.9752,334,24439,1.96105,3.82,39842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:11,1511539410,2017-11-24T16:03:36,2.013,2998.7,26.57,23.17,28.41,836.080,840.940,151.216660,13.53,0.9754,335,24440,1.96346,3.82,39837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:41,1511539440,2017-11-24T16:04:06,2.006,2999.7,26.57,23.18,28.35,835.950,840.940,152.866669,13.51,0.9754,335,24410,1.95684,3.82,39833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:11,1511539470,2017-11-24T16:04:36,2.009,3000.7,26.57,23.20,28.38,835.900,840.730,149.766663,12.36,0.9753,335,24407,1.95894,3.82,39828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:41,1511539500,2017-11-24T16:05:06,2.008,3001.7,26.57,23.19,28.39,835.820,840.700,151.333328,12.58,0.9752,335,24412,1.95804,3.82,39823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:11,1511539530,2017-11-24T16:05:36,2.009,3002.7,26.58,23.18,28.34,835.730,840.700,151.433334,12.78,0.9752,335,24415,1.95864,3.82,39819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:41,1511539560,2017-11-24T16:06:06,2.009,3003.7,26.58,23.21,28.38,835.790,840.750,151.566666,13.05,0.9752,335,24410,1.95924,3.82,39814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:11,1511539590,2017-11-24T16:06:36,2.006,3004.7,26.59,23.18,28.38,835.840,840.700,151.666672,12.67,0.9752,335,24410,1.95653,3.82,39809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:41,1511539620,2017-11-24T16:07:06,2.010,3005.7,26.58,23.22,28.38,836.000,840.780,150.866669,13.09,0.9752,335,24409,1.96015,3.82,39804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:11,1511539650,2017-11-24T16:07:36,2.006,3006.7,26.58,23.23,28.34,836.030,840.830,152.100006,13.08,0.9753,335,24410,1.95653,3.82,39799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:41,1511539680,2017-11-24T16:08:06,2.005,3007.7,26.59,23.23,28.38,835.920,840.800,152.416672,12.88,0.9752,335,24413,1.95533,3.82,39795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:11,1511539710,2017-11-24T16:08:36,2.008,3008.7,26.58,23.24,28.39,836.000,840.830,151.550003,12.85,0.9753,335,24411,1.95804,3.82,39790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:41,1511539740,2017-11-24T16:09:06,2.008,3009.7,26.58,23.25,28.39,835.980,840.780,151.316666,12.65,0.9753,335,24414,1.95804,3.82,39785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:11,1511539770,2017-11-24T16:09:36,2.007,3010.7,26.58,23.26,28.38,836.080,840.910,151.350006,12.52,0.9755,335,24413,1.95744,3.82,39780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:41,1511539800,2017-11-24T16:10:06,2.008,3011.7,26.59,23.26,28.41,836.130,840.720,151.300003,12.70,0.9752,335,24412,1.95804,3.82,39776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:11,1511539830,2017-11-24T16:10:36,2.009,3012.7,26.59,23.27,28.38,836.030,840.800,150.766663,12.65,0.9753,335,24414,1.95954,3.82,39771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:41,1511539860,2017-11-24T16:11:06,2.006,3013.7,26.59,23.28,28.38,836.000,840.700,153.116669,12.70,0.9751,335,24413,1.95623,3.82,39766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:11,1511539890,2017-11-24T16:11:36,2.011,3014.7,26.60,23.29,28.39,835.970,840.820,151.066666,12.50,0.9753,335,24415,1.96105,3.82,39761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:41,1511539920,2017-11-24T16:12:06,2.008,3015.8,26.60,23.31,28.39,836.080,840.800,151.616669,12.88,0.9752,335,24415,1.95804,3.82,39756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:11,1511539950,2017-11-24T16:12:36,2.009,3016.8,26.60,23.30,28.39,836.030,840.770,150.966660,12.80,0.9752,335,24420,1.95924,3.82,39752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:41,1511539980,2017-11-24T16:13:06,2.008,3017.8,26.61,23.32,28.39,836.000,840.860,152.866669,12.99,0.9752,335,24415,1.95864,3.82,39747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:11,1511540010,2017-11-24T16:13:36,2.008,3018.8,26.61,23.33,28.42,836.050,840.800,152.183334,12.66,0.9752,335,24418,1.95834,3.82,39742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:41,1511540040,2017-11-24T16:14:06,2.008,3019.8,26.62,23.33,28.42,836.070,840.820,151.966660,12.53,0.9752,335,24417,1.95774,3.82,39737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:11,1511540070,2017-11-24T16:14:36,2.009,3020.8,26.63,23.38,28.43,836.070,840.690,150.866669,12.62,0.9750,335,24418,1.95924,3.82,39733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:41,1511540100,2017-11-24T16:15:06,2.005,3021.8,26.64,23.36,28.41,835.910,840.740,153.666672,12.77,0.9750,335,24421,1.95533,3.82,39728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:11,1511540130,2017-11-24T16:15:36,2.006,3022.8,26.64,23.40,28.43,835.960,840.660,152.816666,12.71,0.9749,335,24416,1.95593,3.82,39723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:41,1511540160,2017-11-24T16:16:06,2.009,3023.8,26.64,23.40,28.45,835.940,840.690,151.983337,12.52,0.9750,335,24418,1.95924,3.82,39719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:11,1511540190,2017-11-24T16:16:36,2.009,3024.8,26.66,23.40,28.43,835.930,840.680,151.316666,12.36,0.9749,335,24420,1.95894,3.82,39714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:41,1511540220,2017-11-24T16:17:06,2.011,3025.8,26.67,23.44,28.43,835.920,840.600,152.449997,12.46,0.9748,335,24419,1.95985,3.82,39709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:11,1511540250,2017-11-24T16:17:36,2.011,3026.8,26.68,23.45,28.47,836.010,840.650,151.600006,12.73,0.9748,335,24423,1.96045,3.82,39705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:41,1511540280,2017-11-24T16:18:06,2.008,3027.8,26.70,23.46,28.49,836.150,840.790,152.466660,12.49,0.9749,335,24421,1.95804,3.82,39700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:11,1511540310,2017-11-24T16:18:36,2.010,3028.8,26.71,23.47,28.50,836.130,840.730,151.983337,12.41,0.9748,335,24421,1.95924,3.82,39695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:41,1511540340,2017-11-24T16:19:06,2.010,3029.8,26.72,23.49,28.50,836.070,840.680,152.050003,12.66,0.9747,335,24423,1.95924,3.82,39691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:11,1511540370,2017-11-24T16:19:36,2.010,3030.8,26.73,23.52,28.53,835.880,840.570,151.550003,11.95,0.9746,335,24424,1.95924,3.82,39686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:41,1511540400,2017-11-24T16:20:06,2.012,3031.8,26.75,23.53,28.50,835.980,840.640,151.833328,12.37,0.9746,335,24424,1.96105,3.82,39682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:11,1511540430,2017-11-24T16:20:36,2.010,3032.8,26.77,23.56,28.51,836.030,840.610,153.066666,12.52,0.9745,335,24423,1.95894,3.82,39677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:41,1511540460,2017-11-24T16:21:06,2.012,3033.8,26.78,23.59,28.58,836.030,840.640,151.766663,12.18,0.9745,335,24425,1.96075,3.82,39673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:11,1511540490,2017-11-24T16:21:36,2.014,3034.8,26.80,23.61,28.58,836.020,840.610,150.866669,12.31,0.9744,336,24426,1.96256,3.82,39668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:41,1511540520,2017-11-24T16:22:06,2.009,3035.8,26.83,23.63,28.58,836.040,840.770,151.050003,12.16,0.9745,336,24395,1.95804,3.82,39664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:11,1511540550,2017-11-24T16:22:36,2.008,3036.8,26.84,23.66,28.61,836.060,840.740,152.250000,12.66,0.9744,336,24398,1.95623,3.82,39659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:41,1511540580,2017-11-24T16:23:06,2.011,3037.8,26.86,23.68,28.65,836.000,840.600,151.500000,13.48,0.9740,336,24395,1.95834,3.82,39655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:11,1511540610,2017-11-24T16:23:36,2.011,3038.8,26.89,23.72,28.65,836.000,840.650,152.050003,12.87,0.9741,336,24397,1.95894,3.82,39650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:41,1511540640,2017-11-24T16:24:06,2.008,3039.8,26.90,23.73,28.66,835.960,840.620,153.250000,12.63,0.9740,336,24400,1.95623,3.82,39645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:11,1511540670,2017-11-24T16:24:36,2.011,3040.8,26.93,23.76,28.71,835.930,840.670,152.399994,12.30,0.9740,336,24398,1.95834,3.82,39641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:41,1511540700,2017-11-24T16:25:06,2.009,3041.8,26.95,23.77,28.75,835.950,840.720,152.333328,11.86,0.9741,336,24402,1.95653,3.82,39637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:11,1511540730,2017-11-24T16:25:36,2.010,3042.8,26.96,23.80,28.75,836.030,840.640,152.233337,11.80,0.9740,336,24403,1.95744,3.82,39632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:41,1511540760,2017-11-24T16:26:06,2.011,3043.9,26.99,23.82,28.79,836.040,840.640,152.500000,11.85,0.9739,336,24402,1.95864,3.82,39628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:11,1511540790,2017-11-24T16:26:36,2.010,3044.9,27.01,23.86,28.83,836.040,840.600,152.116669,12.35,0.9737,336,24400,1.95744,3.82,39623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:41,1511540820,2017-11-24T16:27:06,2.015,3045.9,27.03,23.88,28.81,836.110,840.600,151.883331,12.51,0.9736,337,24406,1.96135,3.82,39619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:11,1511540850,2017-11-24T16:27:36,2.010,3046.9,27.06,23.90,28.84,836.000,840.710,150.983337,11.91,0.9737,337,24374,1.95684,3.82,39615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:41,1511540880,2017-11-24T16:28:06,2.008,3047.9,27.08,23.93,28.87,836.100,840.760,151.266663,12.30,0.9736,337,24373,1.95533,3.82,39610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:11,1511540910,2017-11-24T16:28:36,2.009,3048.9,27.11,23.95,28.91,836.200,840.780,151.750000,12.80,0.9735,337,24370,1.95593,3.82,39606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:41,1511540940,2017-11-24T16:29:06,2.011,3049.9,27.13,23.98,28.92,836.250,840.700,151.566666,12.75,0.9733,337,24375,1.95714,3.82,39602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:11,1511540970,2017-11-24T16:29:36,2.014,3050.9,27.14,24.00,28.91,836.110,840.670,150.466660,12.82,0.9732,338,24378,1.96045,3.82,39598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:41,1511541000,2017-11-24T16:30:06,2.006,3051.9,27.17,24.02,28.95,836.210,840.720,151.833328,12.19,0.9733,338,24347,1.95203,3.82,39593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:11,1511541030,2017-11-24T16:30:36,2.008,3052.9,27.19,24.02,28.99,836.210,840.660,151.000000,12.69,0.9731,338,24350,1.95413,3.82,39589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:41,1511541060,2017-11-24T16:31:06,2.008,3053.9,27.22,24.07,29.00,836.230,840.820,151.300003,12.89,0.9731,338,24348,1.95443,3.82,39585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:11,1511541090,2017-11-24T16:31:36,2.010,3054.9,27.24,24.10,29.01,836.110,840.630,151.083328,13.22,0.9728,338,24349,1.95503,3.82,39581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:41,1511541120,2017-11-24T16:32:06,2.010,3055.9,27.25,24.12,29.05,836.110,840.660,151.399994,12.35,0.9729,338,24349,1.95533,3.82,39576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:11,1511541150,2017-11-24T16:32:36,2.009,3056.9,27.26,24.17,29.07,835.950,840.550,151.050003,12.50,0.9728,338,24352,1.95413,3.82,39572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:41,1511541180,2017-11-24T16:33:06,2.009,3057.9,27.29,24.16,29.08,836.070,840.540,153.050003,11.81,0.9727,338,24349,1.95413,3.82,39568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:11,1511541210,2017-11-24T16:33:36,2.011,3058.9,27.31,24.18,29.07,836.060,840.560,151.850006,11.80,0.9727,338,24351,1.95593,3.82,39564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:41,1511541240,2017-11-24T16:34:06,2.013,3059.9,27.32,24.18,29.08,836.060,840.590,151.333328,11.88,0.9727,338,24352,1.95774,3.82,39559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:11,1511541270,2017-11-24T16:34:36,2.012,3060.9,27.33,24.20,29.16,836.060,840.640,151.666672,12.24,0.9727,338,24352,1.95653,3.82,39555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:41,1511541300,2017-11-24T16:35:06,2.011,3061.9,27.35,24.22,29.15,836.030,840.590,151.033340,12.31,0.9725,338,24351,1.95533,3.82,39550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:11,1511541330,2017-11-24T16:35:36,2.008,3062.9,27.36,24.23,29.15,835.910,840.530,153.133331,12.17,0.9724,338,24354,1.95293,3.82,39546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:41,1511541360,2017-11-24T16:36:06,2.010,3063.9,27.38,24.24,29.17,836.020,840.500,152.283340,11.98,0.9724,338,24356,1.95413,3.82,39542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:11,1511541390,2017-11-24T16:36:36,2.009,3064.9,27.39,24.26,29.19,836.020,840.610,152.750000,12.10,0.9724,338,24354,1.95383,3.82,39537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:41,1511541420,2017-11-24T16:37:06,2.009,3065.9,27.39,24.26,29.21,836.100,840.610,153.250000,11.81,0.9725,338,24358,1.95353,3.82,39532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:11,1511541450,2017-11-24T16:37:36,2.012,3066.9,27.40,24.26,29.21,836.150,840.660,153.550003,12.09,0.9725,338,24355,1.95623,3.82,39528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:41,1511541480,2017-11-24T16:38:06,2.010,3067.9,27.42,24.26,29.21,836.190,840.630,152.899994,12.51,0.9723,338,24354,1.95443,3.82,39523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:11,1511541510,2017-11-24T16:38:36,2.014,3069.0,27.43,24.27,29.23,836.140,840.680,150.933334,12.44,0.9723,339,24356,1.95864,3.82,39519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:41,1511541540,2017-11-24T16:39:06,2.009,3070.0,27.43,24.27,29.26,836.110,840.630,151.083328,12.33,0.9723,339,24327,1.95353,3.82,39514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:11,1511541570,2017-11-24T16:39:36,2.010,3071.0,27.44,24.29,29.23,836.080,840.550,151.500000,12.36,0.9722,339,24326,1.95443,3.81,39510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:41,1511541600,2017-11-24T16:40:06,2.012,3072.0,27.45,24.31,29.21,836.050,840.600,151.916672,12.33,0.9722,339,24328,1.95563,3.81,39505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:11,1511541630,2017-11-24T16:40:36,2.008,3073.0,27.45,24.30,29.24,836.130,840.650,151.583328,12.21,0.9723,339,24331,1.95263,3.81,39500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:41,1511541660,2017-11-24T16:41:06,2.007,3074.0,27.47,24.32,29.31,836.120,840.730,152.633331,12.24,0.9723,339,24331,1.95142,3.81,39496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:11,1511541690,2017-11-24T16:41:36,2.008,3075.0,27.47,24.34,29.27,836.120,840.620,152.016663,12.20,0.9722,339,24328,1.95203,3.81,39491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:41,1511541720,2017-11-24T16:42:06,2.010,3076.0,27.49,24.35,29.27,836.090,840.560,151.800003,12.08,0.9721,339,24330,1.95413,3.81,39486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:11,1511541750,2017-11-24T16:42:36,2.010,3077.0,27.50,24.38,29.29,835.980,840.540,151.666672,11.83,0.9720,339,24329,1.95413,3.81,39482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:41,1511541780,2017-11-24T16:43:06,2.006,3078.0,27.51,24.36,29.31,836.010,840.560,152.733337,12.53,0.9719,339,24326,1.94992,3.81,39477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:11,1511541810,2017-11-24T16:43:36,2.013,3079.0,27.51,24.41,29.34,836.040,840.590,150.733337,12.27,0.9720,340,24329,1.95684,3.81,39472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:41,1511541840,2017-11-24T16:44:06,2.007,3080.0,27.54,24.40,29.32,836.130,840.670,150.966660,12.03,0.9720,340,24300,1.95113,3.81,39468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:11,1511541870,2017-11-24T16:44:36,2.008,3081.0,27.56,24.41,29.32,836.180,840.690,152.716660,13.98,0.9717,340,24303,1.95113,3.81,39463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:41,1511541900,2017-11-24T16:45:06,2.009,3082.0,27.56,24.46,29.39,836.040,840.550,151.933334,13.85,0.9715,340,24300,1.95203,3.81,39458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:11,1511541930,2017-11-24T16:45:36,2.010,3083.0,27.57,24.46,29.35,836.010,840.470,151.899994,13.03,0.9715,340,24303,1.95263,3.81,39454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:41,1511541960,2017-11-24T16:46:06,2.008,3084.0,27.57,24.46,29.35,836.040,840.580,151.866669,12.94,0.9717,340,24301,1.95142,3.81,39449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:11,1511541990,2017-11-24T16:46:36,2.009,3085.0,27.58,24.46,29.37,836.060,840.530,150.899994,12.07,0.9717,340,24298,1.95233,3.81,39444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:41,1511542020,2017-11-24T16:47:06,2.010,3086.0,27.60,24.48,29.40,836.060,840.500,151.283340,12.57,0.9715,340,24305,1.95293,3.81,39440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:11,1511542050,2017-11-24T16:47:36,2.009,3087.0,27.60,24.51,29.37,836.030,840.440,151.516663,12.37,0.9715,340,24304,1.95203,3.81,39435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:41,1511542080,2017-11-24T16:48:06,2.009,3088.0,27.60,24.52,29.39,836.030,840.390,151.433334,12.17,0.9715,340,24306,1.95203,3.81,39430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:11,1511542110,2017-11-24T16:48:36,2.009,3089.0,27.61,24.55,29.37,836.110,840.520,152.116669,12.49,0.9715,340,24305,1.95203,3.81,39426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:41,1511542140,2017-11-24T16:49:06,2.010,3090.0,27.63,24.55,29.39,836.020,840.490,152.000000,12.41,0.9715,340,24305,1.95233,3.81,39421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:11,1511542170,2017-11-24T16:49:36,2.007,3091.0,27.64,24.56,29.45,835.990,840.280,153.133331,11.49,0.9713,340,24307,1.94992,3.81,39416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:41,1511542200,2017-11-24T16:50:06,2.007,3092.0,27.65,24.57,29.42,835.960,840.250,152.066666,11.52,0.9713,340,24307,1.94962,3.81,39412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:11,1511542230,2017-11-24T16:50:36,2.007,3093.0,27.66,24.57,29.43,835.990,840.360,152.516663,11.68,0.9713,340,24308,1.94902,3.81,39407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:41,1511542260,2017-11-24T16:51:06,2.013,3094.0,27.66,24.58,29.49,836.100,840.490,149.916672,12.80,0.9713,341,24308,1.95563,3.81,39403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:11,1511542290,2017-11-24T16:51:36,2.004,3095.0,27.66,24.58,29.45,836.100,840.460,153.383331,12.65,0.9713,341,24285,1.94692,3.81,39398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:41,1511542320,2017-11-24T16:52:06,2.011,3096.0,27.67,24.60,29.43,836.040,840.460,150.466660,11.84,0.9714,341,24282,1.95353,3.81,39394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:11,1511542350,2017-11-24T16:52:36,2.009,3097.0,27.67,24.59,29.47,836.040,840.350,150.783340,11.58,0.9713,341,24280,1.95142,3.81,39389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:41,1511542380,2017-11-24T16:53:06,2.007,3098.1,27.66,24.60,29.49,836.070,840.490,152.333328,11.71,0.9715,341,24277,1.94932,3.81,39385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:11,1511542410,2017-11-24T16:53:36,2.007,3099.1,27.66,24.62,29.49,836.070,840.520,150.983337,11.58,0.9715,341,24278,1.94962,3.81,39380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:41,1511542440,2017-11-24T16:54:06,2.010,3100.1,27.66,24.61,29.45,836.100,840.550,148.383331,11.58,0.9716,341,24279,1.95293,3.81,39376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:11,1511542470,2017-11-24T16:54:36,2.007,3101.1,27.67,24.60,29.47,836.170,840.480,151.000000,12.36,0.9713,341,24279,1.94962,3.82,39372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:41,1511542500,2017-11-24T16:55:06,2.006,3102.1,27.66,24.59,29.45,836.070,840.410,151.199997,12.13,0.9713,341,24282,1.94872,3.82,39368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:11,1511542530,2017-11-24T16:55:36,2.009,3103.1,27.66,24.62,29.49,836.100,840.460,150.583328,11.89,0.9714,341,24280,1.95142,3.82,39363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:41,1511542560,2017-11-24T16:56:06,2.006,3104.1,27.67,24.61,29.45,836.070,840.400,151.033340,12.15,0.9713,341,24280,1.94842,3.81,39359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:11,1511542590,2017-11-24T16:56:36,2.007,3105.1,27.66,24.61,29.47,836.070,840.410,150.566666,12.10,0.9713,341,24278,1.94962,3.81,39355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:41,1511542620,2017-11-24T16:57:06,2.004,3106.1,27.67,24.60,29.47,836.070,840.590,151.850006,12.18,0.9715,341,24283,1.94692,3.81,39351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:11,1511542650,2017-11-24T16:57:36,2.008,3107.1,27.66,24.59,29.49,836.070,840.520,149.933334,11.81,0.9715,341,24280,1.95082,3.81,39346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:41,1511542680,2017-11-24T16:58:06,2.008,3108.1,27.66,24.58,29.47,836.070,840.570,150.050003,11.60,0.9716,341,24280,1.95052,3.81,39342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:11,1511542710,2017-11-24T16:58:36,2.007,3109.1,27.67,24.59,29.49,836.170,840.620,150.899994,11.75,0.9716,341,24277,1.94962,3.81,39338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:41,1511542740,2017-11-24T16:59:06,2.006,3110.1,27.67,24.56,29.50,836.170,840.670,151.199997,11.84,0.9716,341,24281,1.94872,3.81,39333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:11,1511542770,2017-11-24T16:59:36,2.009,3111.1,27.67,24.55,29.47,836.070,840.640,149.016663,11.30,0.9717,341,24279,1.95172,3.81,39329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:41,1511542800,2017-11-24T17:00:06,2.008,3112.1,27.66,24.51,29.47,836.040,840.570,149.800003,11.44,0.9716,341,24282,1.95142,3.81,39324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:11,1511542830,2017-11-24T17:00:36,2.004,3113.1,27.67,24.51,29.45,836.010,840.590,151.516663,11.60,0.9716,341,24278,1.94662,3.81,39320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:41,1511542860,2017-11-24T17:01:06,2.005,3114.1,27.65,24.50,29.49,836.040,840.680,151.133331,11.50,0.9718,341,24279,1.94812,3.81,39316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:11,1511542890,2017-11-24T17:01:36,2.005,3115.1,27.65,24.50,29.47,836.150,840.620,151.483337,11.65,0.9717,341,24279,1.94842,3.81,39311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:41,1511542920,2017-11-24T17:02:06,2.007,3116.1,27.66,24.47,29.45,836.180,840.840,151.266663,11.76,0.9719,341,24279,1.95022,3.81,39307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:11,1511542950,2017-11-24T17:02:36,2.005,3117.1,27.65,24.46,29.47,836.230,840.810,151.083328,12.04,0.9718,341,24279,1.94872,3.81,39302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:41,1511542980,2017-11-24T17:03:06,2.006,3118.1,27.65,24.43,29.49,836.260,840.840,151.399994,11.78,0.9719,341,24278,1.94962,3.81,39298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:11,1511543010,2017-11-24T17:03:36,2.000,3119.1,27.64,24.43,29.49,836.130,840.710,152.716660,11.90,0.9718,341,24276,1.94392,3.81,39294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:41,1511543040,2017-11-24T17:04:06,2.005,3120.1,27.63,24.40,29.43,836.240,840.730,151.050003,11.69,0.9719,341,24277,1.94902,3.82,39289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:11,1511543070,2017-11-24T17:04:36,2.003,3121.1,27.63,24.42,29.43,836.240,840.840,151.850006,11.71,0.9720,341,24279,1.94722,3.84,39287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:41,1511543100,2017-11-24T17:05:06,2.005,3122.1,27.64,24.46,29.45,836.210,840.760,151.533340,12.14,0.9718,341,24281,1.94842,3.86,39287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:11,1511543130,2017-11-24T17:05:36,2.007,3123.1,27.64,24.58,29.43,836.180,840.630,150.683334,12.10,0.9716,341,24286,1.95052,3.88,39290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:41,1511543160,2017-11-24T17:06:06,2.007,3124.1,27.68,24.79,29.53,836.200,840.400,151.516663,12.30,0.9712,341,24290,1.94962,3.90,39296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:11,1511543190,2017-11-24T17:06:36,2.010,3125.1,27.74,25.06,29.57,836.210,840.100,152.383331,12.03,0.9707,341,24304,1.95142,3.90,39303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:41,1511543220,2017-11-24T17:07:06,2.010,3126.1,27.82,25.32,29.65,836.240,839.900,152.816666,13.03,0.9700,341,24311,1.94932,3.90,39309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:11,1511543250,2017-11-24T17:07:36,2.015,3127.2,27.92,25.54,29.74,836.260,839.730,152.066666,12.60,0.9696,342,24318,1.95413,3.88,39311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:41,1511543280,2017-11-24T17:08:06,2.013,3128.2,28.00,25.64,29.85,836.370,839.790,151.933334,12.19,0.9694,343,24289,1.95172,3.88,39314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:11,1511543310,2017-11-24T17:08:36,2.010,3129.2,28.12,25.78,29.98,836.340,839.750,152.216660,12.33,0.9690,343,24267,1.94782,3.91,39320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:41,1511543340,2017-11-24T17:09:06,2.013,3130.2,28.24,25.96,30.11,836.390,839.760,152.483337,12.03,0.9686,344,24271,1.94992,3.89,39326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:11,1511543370,2017-11-24T17:09:36,2.013,3131.2,28.38,26.17,30.24,836.460,839.740,152.333328,12.73,0.9680,345,24244,1.94902,3.88,39327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:41,1511543400,2017-11-24T17:10:06,2.008,3132.2,28.53,26.23,30.42,836.310,839.750,154.033340,12.41,0.9676,345,24222,1.94332,3.86,39330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:11,1511543430,2017-11-24T17:10:36,2.014,3133.2,28.67,26.30,30.59,836.290,839.840,153.149994,12.15,0.9673,346,24227,1.94842,3.88,39333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:41,1511543460,2017-11-24T17:11:06,2.013,3134.2,28.83,26.41,30.74,836.300,839.890,152.149994,11.68,0.9669,346,24194,1.94602,3.85,39334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:11,1511543490,2017-11-24T17:11:36,2.014,3135.2,28.98,26.42,30.92,836.340,840.030,152.449997,11.02,0.9667,347,24192,1.94692,3.85,39332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:41,1511543520,2017-11-24T17:12:06,2.013,3136.2,29.13,26.42,31.14,836.270,840.280,152.566666,11.41,0.9664,347,24166,1.94512,3.84,39331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:11,1511543550,2017-11-24T17:12:36,2.015,3137.2,29.26,26.41,31.27,836.310,840.340,151.116669,10.87,0.9661,348,24171,1.94662,3.85,39330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:41,1511543580,2017-11-24T17:13:06,2.009,3138.2,29.39,26.46,31.40,836.220,840.540,152.766663,10.88,0.9659,348,24138,1.94033,3.84,39329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:11,1511543610,2017-11-24T17:13:36,2.012,3139.2,29.53,26.49,31.52,836.210,840.570,153.283340,10.86,0.9655,348,24143,1.94302,3.87,39330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:41,1511543640,2017-11-24T17:14:06,2.012,3140.2,29.65,26.59,31.68,836.410,840.800,152.533340,11.12,0.9653,348,24145,1.94183,3.90,39334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:11,1511543670,2017-11-24T17:14:36,2.018,3141.2,29.79,26.81,31.82,836.370,840.670,153.000000,10.75,0.9648,349,24153,1.94662,3.84,39337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:41,1511543700,2017-11-24T17:15:06,2.019,3142.2,29.93,26.89,31.98,836.520,840.840,151.149994,10.67,0.9645,350,24122,1.94692,3.84,39334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:11,1511543730,2017-11-24T17:15:36,2.014,3143.2,30.06,26.97,32.12,836.430,840.930,152.216660,10.13,0.9643,351,24103,1.94242,3.90,39337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:41,1511543760,2017-11-24T17:16:06,2.013,3144.2,30.20,27.11,32.22,836.360,840.940,151.800003,10.55,0.9638,351,24074,1.94003,3.83,39337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:11,1511543790,2017-11-24T17:16:36,2.013,3145.2,30.30,27.12,32.33,836.520,841.040,152.000000,10.43,0.9636,351,24074,1.93943,3.84,39337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:41,1511543820,2017-11-24T17:17:06,2.014,3146.3,30.41,27.14,32.46,836.550,841.210,152.933334,10.52,0.9634,352,24077,1.94003,3.85,39335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:11,1511543850,2017-11-24T17:17:36,2.012,3147.3,30.50,27.23,32.54,836.440,841.060,152.149994,9.72,0.9631,352,24054,1.93793,3.90,39340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:41,1511543880,2017-11-24T17:18:06,2.013,3148.3,30.59,27.42,32.69,836.470,841.050,153.800003,9.93,0.9627,352,24062,1.93793,3.88,39344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:11,1511543910,2017-11-24T17:18:36,2.016,3149.3,30.70,27.58,32.76,836.490,840.920,152.466660,10.17,0.9622,353,24062,1.93943,3.89,39347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:41,1511543940,2017-11-24T17:19:06,2.017,3150.3,30.81,27.70,32.86,836.460,840.900,152.149994,9.99,0.9618,354,24040,1.94033,3.84,39348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:11,1511543970,2017-11-24T17:19:36,2.013,3151.3,30.88,27.72,32.99,836.490,841.110,151.833328,10.45,0.9618,355,24008,1.93644,3.83,39346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:41,1511544000,2017-11-24T17:20:06,2.008,3152.3,30.96,27.71,33.04,836.530,841.230,152.866669,9.94,0.9617,355,23984,1.93076,3.91,39347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:11,1511544030,2017-11-24T17:20:36,2.015,3153.3,31.04,27.85,33.13,836.560,841.140,150.500000,10.11,0.9613,356,23989,1.93674,3.91,39354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:41,1511544060,2017-11-24T17:21:06,2.011,3154.3,31.15,28.06,33.25,836.520,841.030,152.266663,10.50,0.9608,356,23968,1.93225,3.89,39359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:11,1511544090,2017-11-24T17:21:36,2.011,3155.3,31.25,28.24,33.33,836.610,840.840,152.916672,9.82,0.9604,356,23972,1.93106,3.84,39359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:41,1511544120,2017-11-24T17:22:06,2.015,3156.3,31.36,28.27,33.46,836.490,840.960,152.133331,9.86,0.9601,357,23969,1.93434,3.85,39359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:11,1511544150,2017-11-24T17:22:36,2.014,3157.3,31.46,28.28,33.53,836.550,841.180,151.833328,10.15,0.9600,358,23944,1.93315,3.86,39359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:41,1511544180,2017-11-24T17:23:06,2.009,3158.3,31.55,28.31,33.63,836.520,841.310,153.083328,9.98,0.9599,358,23914,1.92807,3.86,39359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:11,1511544210,2017-11-24T17:23:36,2.010,3159.3,31.64,28.34,33.73,836.520,841.380,152.083328,9.92,0.9597,358,23913,1.92867,3.83,39358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:41,1511544240,2017-11-24T17:24:06,2.009,3160.3,31.73,28.31,33.81,836.550,841.510,152.600006,9.83,0.9596,358,23917,1.92748,3.84,39355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:11,1511544270,2017-11-24T17:24:36,2.010,3161.3,31.81,28.29,33.90,836.480,841.580,152.449997,9.21,0.9595,358,23916,1.92867,3.83,39354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:41,1511544300,2017-11-24T17:25:06,2.013,3162.3,31.88,28.31,33.96,836.530,841.600,152.316666,9.60,0.9592,358,23913,1.93046,3.83,39352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:11,1511544330,2017-11-24T17:25:36,2.010,3163.3,31.95,28.35,34.03,836.330,841.650,152.600006,9.29,0.9591,358,23915,1.92748,3.85,39350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:41,1511544360,2017-11-24T17:26:06,2.011,3164.3,32.03,28.39,34.12,836.430,841.630,153.616669,8.51,0.9590,358,23923,1.92807,3.87,39351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:11,1511544390,2017-11-24T17:26:36,2.012,3165.3,32.10,28.51,34.18,836.450,841.600,152.800003,8.81,0.9587,358,23926,1.92927,3.89,39355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:41,1511544420,2017-11-24T17:27:06,2.016,3166.3,32.18,28.67,34.24,836.480,841.580,152.000000,9.07,0.9583,359,23926,1.93225,3.84,39354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:11,1511544450,2017-11-24T17:27:36,2.013,3167.4,32.25,28.71,34.31,836.460,841.660,152.533340,9.28,0.9581,359,23904,1.92867,3.89,39354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:41,1511544480,2017-11-24T17:28:06,2.014,3168.4,32.33,28.78,34.40,836.540,841.670,152.600006,9.18,0.9579,360,23905,1.92927,3.85,39356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:11,1511544510,2017-11-24T17:28:36,2.010,3169.4,32.40,28.86,34.47,836.440,841.580,152.216660,8.43,0.9577,360,23876,1.92539,3.85,39354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:41,1511544540,2017-11-24T17:29:06,2.013,3170.4,32.46,28.88,34.52,836.400,841.600,152.066666,8.72,0.9575,360,23879,1.92748,3.87,39353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:11,1511544570,2017-11-24T17:29:36,2.016,3171.4,32.52,28.89,34.58,836.430,841.720,151.100006,8.85,0.9574,361,23879,1.93016,3.84,39352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:41,1511544600,2017-11-24T17:30:06,2.011,3172.4,32.58,28.92,34.67,836.420,841.830,151.833328,9.08,0.9573,361,23855,1.92479,3.84,39350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:11,1511544630,2017-11-24T17:30:36,2.011,3173.4,32.65,28.97,34.69,836.420,841.900,152.283340,9.17,0.9571,361,23852,1.92509,3.84,39348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:41,1511544660,2017-11-24T17:31:06,2.013,3174.4,32.69,28.99,34.74,836.390,841.760,150.983337,8.81,0.9569,361,23859,1.92599,3.86,39349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:11,1511544690,2017-11-24T17:31:36,2.014,3175.4,32.74,29.08,34.84,836.450,841.720,151.533340,9.15,0.9567,362,23865,1.92688,3.90,39351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:41,1511544720,2017-11-24T17:32:06,2.012,3176.4,32.81,29.22,34.89,836.380,841.690,151.216660,8.71,0.9565,362,23837,1.92479,3.88,39354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:11,1511544750,2017-11-24T17:32:36,2.013,3177.4,32.88,29.35,34.94,836.440,841.530,151.583328,8.86,0.9560,362,23843,1.92450,3.90,39356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:41,1511544780,2017-11-24T17:33:06,2.016,3178.4,32.95,29.52,35.03,836.450,841.420,153.033340,10.27,0.9554,363,23850,1.92599,3.90,39362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:11,1511544810,2017-11-24T17:33:36,2.014,3179.4,33.03,29.76,35.08,836.370,841.220,152.250000,9.23,0.9551,364,23828,1.92390,3.90,39366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:41,1511544840,2017-11-24T17:34:06,2.014,3180.4,33.15,29.97,35.22,836.360,840.960,151.699997,8.38,0.9546,365,23809,1.92241,3.86,39371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:11,1511544870,2017-11-24T17:34:36,2.011,3181.4,33.24,30.08,35.31,836.260,840.920,151.933334,7.90,0.9544,365,23785,1.91943,3.83,39369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:41,1511544900,2017-11-24T17:35:06,2.010,3182.4,33.33,30.01,35.40,836.310,841.070,151.933334,7.80,0.9543,365,23779,1.91854,3.84,39366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:11,1511544930,2017-11-24T17:35:36,2.014,3183.4,33.38,29.96,35.45,836.350,841.340,151.149994,8.42,0.9543,366,23776,1.92241,3.83,39363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:41,1511544960,2017-11-24T17:36:06,2.006,3184.4,33.43,29.88,35.51,836.390,841.580,151.633331,8.09,0.9545,366,23732,1.91438,3.82,39360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:11,1511544990,2017-11-24T17:36:36,2.007,3185.4,33.49,29.79,35.58,836.480,841.720,150.800003,8.23,0.9544,366,23731,1.91527,3.82,39356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:41,1511545020,2017-11-24T17:37:06,2.007,3186.4,33.51,29.75,35.60,836.370,841.830,150.583328,8.05,0.9545,366,23728,1.91586,3.82,39352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:11,1511545050,2017-11-24T17:37:36,2.004,3187.4,33.52,29.68,35.66,836.370,842.020,150.633331,8.48,0.9546,366,23730,1.91259,3.82,39349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:41,1511545080,2017-11-24T17:38:06,2.004,3188.4,33.54,29.66,35.62,836.390,842.040,150.916672,8.34,0.9546,366,23726,1.91289,3.82,39345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:11,1511545110,2017-11-24T17:38:36,2.003,3189.4,33.55,29.62,35.66,836.380,842.020,150.399994,8.58,0.9545,366,23726,1.91230,3.82,39341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:41,1511545140,2017-11-24T17:39:06,2.006,3190.4,33.57,29.58,35.69,836.350,842.100,150.066666,7.86,0.9547,366,23724,1.91468,3.82,39337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:11,1511545170,2017-11-24T17:39:36,2.002,3191.5,33.56,29.58,35.66,836.270,842.120,151.850006,7.93,0.9547,366,23723,1.91141,3.82,39333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:41,1511545200,2017-11-24T17:40:06,2.001,3192.5,33.55,29.54,35.66,836.220,842.130,152.066666,7.88,0.9548,366,23725,1.91052,3.82,39330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:11,1511545230,2017-11-24T17:40:36,2.001,3193.5,33.53,29.51,35.60,836.310,842.160,151.533340,7.80,0.9549,366,23725,1.91052,3.82,39326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:41,1511545260,2017-11-24T17:41:06,2.003,3194.5,33.49,29.46,35.60,836.290,842.060,151.916672,7.95,0.9549,366,23723,1.91259,3.82,39322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:11,1511545290,2017-11-24T17:41:36,1.997,3195.5,33.46,29.44,35.55,836.280,842.270,152.916672,7.69,0.9553,366,23723,1.90814,3.82,39319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:41,1511545320,2017-11-24T17:42:06,2.003,3196.5,33.43,29.39,35.50,836.390,842.170,150.750000,8.59,0.9551,366,23723,1.91289,3.82,39315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:11,1511545350,2017-11-24T17:42:36,2.002,3197.5,33.38,29.38,35.45,836.460,842.280,150.399994,8.08,0.9555,366,23721,1.91319,3.83,39312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:41,1511545380,2017-11-24T17:43:06,2.001,3198.5,33.34,29.35,35.38,836.440,842.190,150.399994,8.29,0.9554,366,23721,1.91200,3.83,39310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:11,1511545410,2017-11-24T17:43:36,2.000,3199.5,33.30,29.36,35.35,836.460,842.240,151.050003,8.41,0.9556,366,23722,1.91111,3.82,39306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:41,1511545440,2017-11-24T17:44:06,2.002,3200.5,33.26,29.35,35.31,836.520,842.090,149.550003,8.30,0.9556,366,23721,1.91319,3.83,39303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:11,1511545470,2017-11-24T17:44:36,1.998,3201.5,33.22,29.33,35.26,836.500,842.040,152.050003,8.45,0.9556,366,23720,1.90903,3.85,39302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:41,1511545500,2017-11-24T17:45:06,1.999,3202.5,33.18,29.38,35.21,836.410,841.910,150.016663,8.49,0.9556,366,23720,1.91052,3.84,39301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:11,1511545530,2017-11-24T17:45:36,1.999,3203.5,33.15,29.41,35.19,836.420,841.780,151.966660,8.60,0.9555,366,23725,1.91052,3.85,39301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:41,1511545560,2017-11-24T17:46:06,2.001,3204.5,33.13,29.46,35.19,836.450,841.690,150.850006,8.50,0.9555,366,23724,1.91200,3.84,39300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:11,1511545590,2017-11-24T17:46:36,1.998,3205.5,33.11,29.52,35.16,836.370,841.650,152.366669,8.77,0.9555,366,23725,1.90874,3.83,39299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:41,1511545620,2017-11-24T17:47:06,2.000,3206.5,33.10,29.53,35.13,836.460,841.530,151.133331,8.98,0.9553,366,23725,1.91081,3.83,39296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:11,1511545650,2017-11-24T17:47:36,2.001,3207.5,33.09,29.51,35.10,836.480,841.590,150.583328,9.05,0.9554,366,23723,1.91141,3.83,39293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:41,1511545680,2017-11-24T17:48:06,2.000,3208.5,33.06,29.46,35.08,836.470,841.700,150.433334,9.06,0.9556,366,23725,1.91170,3.82,39290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:11,1511545710,2017-11-24T17:48:36,2.000,3209.5,33.05,29.48,35.06,836.470,841.560,151.466660,9.19,0.9555,366,23724,1.91081,3.82,39286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:41,1511545740,2017-11-24T17:49:06,2.000,3210.5,33.05,29.44,35.05,836.520,841.700,150.183334,8.85,0.9557,366,23723,1.91111,3.82,39282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:11,1511545770,2017-11-24T17:49:36,2.001,3211.5,33.04,29.43,35.06,836.550,841.700,150.083328,9.29,0.9556,366,23724,1.91200,3.82,39278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:41,1511545800,2017-11-24T17:50:06,2.000,3212.5,33.02,29.42,35.05,836.480,841.690,150.166672,9.37,0.9557,366,23722,1.91111,3.82,39275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:11,1511545830,2017-11-24T17:50:36,2.000,3213.5,33.01,29.41,35.03,836.430,841.660,150.483337,9.05,0.9557,366,23722,1.91111,3.82,39271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:41,1511545860,2017-11-24T17:51:06,1.997,3214.5,32.98,29.41,34.99,836.490,841.710,150.616669,9.23,0.9558,366,23718,1.90903,3.83,39268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:11,1511545890,2017-11-24T17:51:36,1.999,3215.5,32.98,29.41,35.00,836.460,841.690,150.983337,10.03,0.9557,366,23718,1.91081,3.82,39265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:41,1511545920,2017-11-24T17:52:06,1.998,3216.5,32.97,29.40,34.99,836.500,841.640,150.166672,9.35,0.9558,366,23721,1.90992,3.82,39262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:11,1511545950,2017-11-24T17:52:36,2.001,3217.5,32.95,29.44,35.00,836.470,841.610,149.866669,9.17,0.9558,366,23722,1.91259,3.80,39258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:41,1511545980,2017-11-24T17:53:06,1.999,3218.5,32.94,29.41,34.96,836.420,841.510,150.866669,9.63,0.9557,366,23722,1.91022,3.80,39252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:11,1511546010,2017-11-24T17:53:36,1.999,3219.5,32.95,29.46,34.99,836.560,841.610,150.216660,9.19,0.9558,366,23721,1.91111,3.80,39246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:41,1511546040,2017-11-24T17:54:06,1.998,3220.5,32.94,29.48,34.96,836.510,841.590,150.883331,9.10,0.9559,366,23722,1.90992,3.80,39241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:11,1511546070,2017-11-24T17:54:36,2.000,3221.5,32.94,29.52,34.97,836.560,841.530,151.600006,9.90,0.9556,366,23724,1.91111,3.80,39235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:41,1511546100,2017-11-24T17:55:06,2.000,3222.5,32.95,29.54,34.96,836.450,841.450,150.633331,9.34,0.9556,366,23720,1.91170,3.80,39229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:11,1511546130,2017-11-24T17:55:36,2.001,3223.5,32.97,29.59,34.99,836.470,841.420,151.399994,9.27,0.9555,366,23724,1.91170,3.80,39224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:41,1511546160,2017-11-24T17:56:06,2.002,3224.5,32.99,29.63,34.99,836.440,841.300,150.500000,9.37,0.9553,366,23726,1.91259,3.80,39218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:11,1511546190,2017-11-24T17:56:36,2.002,3225.5,33.02,29.63,35.01,836.460,841.420,150.783340,8.96,0.9554,366,23726,1.91259,3.80,39212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:41,1511546220,2017-11-24T17:57:06,2.002,3226.5,33.05,29.67,35.06,836.580,841.460,150.750000,9.03,0.9554,366,23726,1.91230,3.80,39207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:11,1511546250,2017-11-24T17:57:36,2.003,3227.5,33.07,29.70,35.10,836.570,841.440,151.416672,8.99,0.9553,366,23729,1.91319,3.80,39201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:41,1511546280,2017-11-24T17:58:06,2.001,3228.5,33.10,29.72,35.18,836.590,841.510,151.350006,9.17,0.9552,366,23730,1.91170,3.80,39195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:11,1511546310,2017-11-24T17:58:36,2.004,3229.5,33.15,29.73,35.18,836.550,841.510,150.500000,7.99,0.9553,366,23732,1.91408,3.80,39190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:41,1511546340,2017-11-24T17:59:06,2.003,3230.5,33.19,29.78,35.22,836.650,841.530,151.216660,8.83,0.9551,366,23730,1.91259,3.80,39184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:11,1511546370,2017-11-24T17:59:36,2.004,3231.5,33.23,29.80,35.29,836.640,841.600,150.183334,8.42,0.9551,366,23733,1.91438,3.80,39178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:41,1511546400,2017-11-24T18:00:06,2.004,3232.5,33.26,29.79,35.31,836.580,841.630,150.983337,8.82,0.9549,366,23733,1.91378,3.80,39173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:11,1511546430,2017-11-24T18:00:36,2.005,3233.5,33.29,29.83,35.33,836.570,841.690,151.899994,8.81,0.9549,366,23734,1.91468,3.80,39167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:41,1511546460,2017-11-24T18:01:06,2.004,3234.5,33.33,29.86,35.40,836.660,841.720,150.183334,8.95,0.9548,366,23734,1.91319,3.80,39161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:11,1511546490,2017-11-24T18:01:36,2.005,3235.5,33.36,29.85,35.42,836.520,841.620,151.266663,9.02,0.9546,366,23733,1.91349,3.80,39156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:41,1511546520,2017-11-24T18:02:06,2.008,3236.5,33.38,29.89,35.44,836.600,841.740,150.949997,9.20,0.9546,366,23734,1.91676,3.80,39150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:11,1511546550,2017-11-24T18:02:36,2.006,3237.5,33.41,29.89,35.47,836.590,841.690,150.983337,9.12,0.9545,366,23736,1.91497,3.80,39144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:41,1511546580,2017-11-24T18:03:06,2.008,3238.5,33.44,29.99,35.50,836.610,841.790,151.783340,9.29,0.9544,366,23739,1.91616,3.80,39138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:11,1511546610,2017-11-24T18:03:36,2.009,3239.5,33.50,30.06,35.55,836.620,841.690,151.016663,9.74,0.9540,366,23739,1.91676,3.80,39133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:41,1511546640,2017-11-24T18:04:06,2.007,3240.5,33.57,30.12,35.63,836.710,841.640,152.949997,8.65,0.9540,366,23741,1.91438,3.80,39127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:11,1511546670,2017-11-24T18:04:36,2.009,3241.5,33.63,30.15,35.65,836.690,841.690,151.883331,8.90,0.9538,366,23744,1.91646,3.80,39121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:41,1511546700,2017-11-24T18:05:06,2.014,3242.5,33.69,30.19,35.76,836.670,841.720,150.850006,8.68,0.9537,367,23741,1.92032,3.80,39116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:11,1511546730,2017-11-24T18:05:36,2.010,3243.5,33.74,30.24,35.81,836.740,841.750,151.533340,8.62,0.9536,367,23718,1.91705,3.80,39110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:41,1511546760,2017-11-24T18:06:06,2.009,3244.5,33.78,30.27,35.87,836.640,841.740,148.616669,7.79,0.9536,367,23716,1.91586,3.80,39104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:11,1511546790,2017-11-24T18:06:36,2.010,3245.5,33.82,30.27,35.88,836.710,841.790,150.266663,7.92,0.9535,367,23719,1.91676,3.80,39099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:41,1511546820,2017-11-24T18:07:06,2.010,3246.6,33.85,30.31,35.97,836.630,841.840,152.183334,8.22,0.9534,367,23720,1.91646,3.80,39093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:11,1511546850,2017-11-24T18:07:36,2.010,3247.6,33.89,30.35,36.04,836.560,841.760,151.983337,8.65,0.9531,367,23722,1.91527,3.80,39087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:41,1511546880,2017-11-24T18:08:06,2.010,3248.6,33.96,30.36,36.06,836.730,841.940,151.800003,8.59,0.9531,367,23722,1.91527,3.80,39081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:11,1511546910,2017-11-24T18:08:36,2.012,3249.6,34.00,30.39,36.15,836.660,841.850,151.066666,8.70,0.9528,367,23723,1.91735,3.80,39076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:41,1511546940,2017-11-24T18:09:06,2.009,3250.6,34.05,30.42,36.15,836.630,841.900,152.516663,8.03,0.9529,367,23725,1.91408,3.80,39070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:11,1511546970,2017-11-24T18:09:36,2.010,3251.6,34.10,30.46,36.21,836.590,841.860,151.433334,7.61,0.9528,367,23727,1.91527,3.80,39064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:41,1511547000,2017-11-24T18:10:06,2.011,3252.6,34.14,30.48,36.24,836.540,841.970,151.633331,7.60,0.9528,367,23723,1.91586,3.80,39059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:11,1511547030,2017-11-24T18:10:36,2.012,3253.6,34.19,30.52,36.27,836.590,841.940,152.166672,7.82,0.9525,367,23724,1.91616,3.80,39053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:41,1511547060,2017-11-24T18:11:06,2.011,3254.6,34.24,30.58,36.37,836.540,841.980,151.766663,7.82,0.9524,367,23728,1.91557,3.80,39047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:11,1511547090,2017-11-24T18:11:36,2.012,3255.6,34.29,30.59,36.42,836.610,841.980,153.216660,7.62,0.9523,367,23730,1.91586,3.80,39041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:41,1511547120,2017-11-24T18:12:06,2.015,3256.6,34.33,30.66,36.45,836.620,841.810,152.000000,8.15,0.9519,368,23730,1.91765,3.80,39036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:11,1511547150,2017-11-24T18:12:36,2.011,3257.6,34.40,30.71,36.48,836.440,841.820,151.966660,8.01,0.9517,368,23709,1.91378,3.80,39030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:41,1511547180,2017-11-24T18:13:06,2.014,3258.6,34.45,30.71,36.53,836.560,841.960,150.833328,7.58,0.9518,369,23708,1.91705,3.80,39024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:11,1511547210,2017-11-24T18:13:36,2.009,3259.6,34.51,30.80,36.63,836.570,841.970,152.683334,7.90,0.9515,369,23682,1.91200,3.80,39018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:41,1511547240,2017-11-24T18:14:06,2.016,3260.6,34.57,30.86,36.67,836.530,841.990,150.550003,7.53,0.9514,370,23683,1.91824,3.80,39013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:11,1511547270,2017-11-24T18:14:36,2.013,3261.6,34.63,30.92,36.77,836.590,841.950,149.733337,7.29,0.9513,370,23660,1.91497,3.80,39007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:41,1511547300,2017-11-24T18:15:06,2.011,3262.6,34.69,30.99,36.85,836.580,841.980,152.016663,7.91,0.9510,370,23665,1.91230,3.80,39001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:11,1511547330,2017-11-24T18:15:36,2.015,3263.6,34.78,31.07,36.92,836.660,841.990,151.399994,7.92,0.9507,371,23667,1.91557,3.80,38996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:41,1511547360,2017-11-24T18:16:06,2.009,3264.6,34.87,31.13,37.01,836.610,842.080,152.399994,8.21,0.9504,371,23642,1.90903,3.80,38990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:11,1511547390,2017-11-24T18:16:36,2.013,3265.6,34.98,31.22,37.13,836.550,842.100,151.350006,7.86,0.9502,371,23646,1.91230,3.80,38984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:41,1511547420,2017-11-24T18:17:06,2.012,3266.6,35.08,31.32,37.21,836.570,842.080,151.733337,7.80,0.9499,371,23650,1.91111,3.80,38979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:11,1511547450,2017-11-24T18:17:36,2.012,3267.6,35.22,31.40,37.35,836.560,842.120,152.750000,7.72,0.9495,371,23652,1.91052,3.80,38973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:41,1511547480,2017-11-24T18:18:06,2.012,3268.6,35.34,31.51,37.48,836.530,842.080,152.433334,7.45,0.9491,371,23652,1.90992,3.80,38967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:11,1511547510,2017-11-24T18:18:36,2.015,3269.6,35.46,31.58,37.61,836.630,842.140,151.750000,7.54,0.9488,372,23658,1.91200,3.80,38961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:41,1511547540,2017-11-24T18:19:06,2.016,3270.7,35.60,31.65,37.76,836.570,842.230,150.649994,7.08,0.9485,373,23634,1.91259,3.80,38956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:11,1511547570,2017-11-24T18:19:36,2.016,3271.7,35.73,31.72,37.88,836.560,842.320,150.300003,7.21,0.9482,374,23605,1.91170,3.80,38950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:41,1511547600,2017-11-24T18:20:06,2.012,3272.7,35.85,31.84,38.04,836.550,842.360,149.233337,7.21,0.9479,374,23584,1.90755,3.80,38944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:11,1511547630,2017-11-24T18:20:36,2.014,3273.7,35.97,31.91,38.15,836.620,842.530,149.416672,7.10,0.9477,375,23588,1.90903,3.80,38938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:41,1511547660,2017-11-24T18:21:06,2.004,3274.7,36.06,31.97,38.25,836.540,842.440,152.533340,6.79,0.9474,375,23561,1.89837,3.80,38933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:11,1511547690,2017-11-24T18:21:36,2.009,3275.7,36.13,32.03,38.38,836.600,842.510,154.066666,6.18,0.9474,375,23564,1.90311,3.80,38927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:41,1511547720,2017-11-24T18:22:06,2.014,3276.7,36.20,32.10,38.44,836.610,842.590,149.283340,6.79,0.9471,376,23566,1.90785,3.80,38921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:11,1511547750,2017-11-24T18:22:36,2.011,3277.7,36.25,32.09,38.51,836.650,842.580,150.633331,6.58,0.9470,376,23541,1.90459,3.80,38915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:41,1511547780,2017-11-24T18:23:06,2.011,3278.7,36.24,32.09,38.56,836.490,842.530,149.800003,6.38,0.9470,376,23546,1.90488,3.80,38910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:11,1511547810,2017-11-24T18:23:36,2.004,3279.7,36.23,32.05,38.54,836.650,842.660,152.183334,6.37,0.9472,376,23544,1.89866,3.80,38904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:41,1511547840,2017-11-24T18:24:06,2.006,3280.7,36.20,32.01,38.54,836.530,842.590,151.649994,6.74,0.9471,376,23541,1.89955,3.80,38898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:11,1511547870,2017-11-24T18:24:36,2.009,3281.7,36.17,31.96,38.47,836.540,842.640,149.633331,6.81,0.9473,376,23543,1.90281,3.80,38893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:41,1511547900,2017-11-24T18:25:06,2.007,3282.7,36.12,31.91,38.44,836.630,842.700,150.100006,6.76,0.9475,376,23540,1.90133,3.80,38887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:11,1511547930,2017-11-24T18:25:36,2.002,3283.7,36.08,31.87,38.38,836.570,842.680,150.833328,6.75,0.9476,376,23540,1.89719,3.80,38881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:41,1511547960,2017-11-24T18:26:06,2.003,3284.7,36.02,31.84,38.26,836.610,842.720,150.066666,6.79,0.9478,376,23536,1.89866,3.79,38875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:11,1511547990,2017-11-24T18:26:36,2.001,3285.7,35.97,31.76,38.25,836.730,842.670,150.383331,6.80,0.9479,376,23534,1.89719,3.80,38870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:41,1511548020,2017-11-24T18:27:06,2.004,3286.7,35.90,31.74,38.14,836.640,842.650,150.016663,6.84,0.9481,376,23534,1.89985,3.80,38864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:11,1511548050,2017-11-24T18:27:36,2.002,3287.7,35.83,31.68,38.08,836.660,842.690,150.333328,6.82,0.9484,376,23532,1.89866,3.80,38858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:41,1511548080,2017-11-24T18:28:06,2.000,3288.7,35.77,31.64,37.96,836.680,842.700,151.083328,7.22,0.9485,376,23530,1.89719,3.80,38853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:11,1511548110,2017-11-24T18:28:36,1.999,3289.7,35.69,31.57,37.96,836.620,842.660,149.516663,6.47,0.9489,376,23529,1.89689,3.79,38847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:41,1511548140,2017-11-24T18:29:06,1.997,3290.7,35.63,31.54,37.87,836.690,842.550,149.750000,7.21,0.9488,376,23525,1.89482,3.80,38841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:11,1511548170,2017-11-24T18:29:36,1.998,3291.7,35.54,31.50,37.77,836.690,842.510,149.833328,7.07,0.9491,376,23526,1.89601,3.79,38835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:41,1511548200,2017-11-24T18:30:06,1.995,3292.7,35.48,31.45,37.65,836.650,842.520,149.533340,7.34,0.9492,376,23523,1.89364,3.79,38830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:11,1511548230,2017-11-24T18:30:36,1.996,3293.7,35.43,31.38,37.63,836.720,842.630,148.766663,7.32,0.9495,376,23523,1.89512,3.79,38824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:41,1511548260,2017-11-24T18:31:06,1.996,3294.7,35.36,31.32,37.53,836.740,842.590,149.466660,7.88,0.9495,376,23523,1.89482,3.79,38818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:11,1511548290,2017-11-24T18:31:36,1.994,3295.7,35.31,31.32,37.47,836.650,842.480,149.133331,7.65,0.9496,376,23515,1.89394,3.79,38813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:41,1511548320,2017-11-24T18:32:06,1.995,3296.7,35.24,31.27,37.40,836.660,842.390,148.866669,7.39,0.9498,376,23519,1.89482,3.79,38807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:11,1511548350,2017-11-24T18:32:36,1.991,3297.7,35.20,31.23,37.38,836.600,842.420,150.350006,7.19,0.9500,376,23516,1.89128,3.79,38801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:41,1511548380,2017-11-24T18:33:06,1.994,3298.7,35.14,31.21,37.30,836.670,842.290,148.783340,7.54,0.9500,376,23518,1.89394,3.79,38796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:11,1511548410,2017-11-24T18:33:36,1.991,3299.7,35.10,31.16,37.28,836.680,842.330,150.016663,7.59,0.9501,376,23517,1.89158,3.79,38790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:41,1511548440,2017-11-24T18:34:06,1.994,3300.7,35.04,31.14,37.21,836.750,842.310,149.083328,7.46,0.9503,376,23518,1.89482,3.79,38784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:11,1511548470,2017-11-24T18:34:36,1.992,3301.7,35.01,31.09,37.15,836.630,842.260,149.883331,7.76,0.9503,376,23514,1.89276,3.79,38778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:41,1511548500,2017-11-24T18:35:06,1.991,3302.7,34.98,31.05,37.14,836.610,842.260,149.166672,7.97,0.9503,376,23511,1.89216,3.79,38773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:11,1511548530,2017-11-24T18:35:36,1.990,3303.7,34.94,31.03,37.08,836.620,842.260,149.833328,7.82,0.9505,376,23513,1.89128,3.79,38767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:41,1511548560,2017-11-24T18:36:06,1.991,3304.7,34.88,30.98,37.08,836.640,842.330,149.683334,7.70,0.9508,376,23512,1.89305,3.79,38761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:11,1511548590,2017-11-24T18:36:36,1.991,3305.7,34.87,30.97,37.01,836.720,842.460,148.533340,7.67,0.9510,376,23510,1.89335,3.79,38756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:41,1511548620,2017-11-24T18:37:06,1.990,3306.7,34.85,30.94,37.01,836.730,842.360,148.649994,7.87,0.9509,376,23505,1.89246,3.79,38750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:11,1511548650,2017-11-24T18:37:36,1.990,3307.7,34.80,30.92,36.99,836.740,842.370,149.183334,7.75,0.9511,376,23507,1.89276,3.79,38744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:41,1511548680,2017-11-24T18:38:06,1.990,3308.7,34.79,30.87,36.98,836.740,842.340,149.383331,7.14,0.9512,376,23505,1.89335,3.79,38739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:11,1511548710,2017-11-24T18:38:36,1.990,3309.6,34.76,30.87,36.95,836.720,842.260,148.533340,6.95,0.9513,376,23507,1.89276,3.79,38733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:41,1511548740,2017-11-24T18:39:06,1.986,3310.6,34.75,30.85,36.95,836.750,842.310,148.566666,7.14,0.9513,375,23505,1.88951,3.79,38727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:11,1511548770,2017-11-24T18:39:36,1.990,3311.6,34.71,30.80,36.90,836.710,842.320,148.433334,7.34,0.9514,375,23526,1.89305,3.79,38722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:41,1511548800,2017-11-24T18:40:06,1.991,3312.6,34.67,30.79,36.82,836.530,842.190,149.100006,7.32,0.9514,375,23527,1.89453,3.79,38716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:11,1511548830,2017-11-24T18:40:36,1.988,3313.6,34.65,30.74,36.83,836.670,842.220,148.550003,7.42,0.9515,375,23525,1.89187,3.79,38710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:41,1511548860,2017-11-24T18:41:06,1.988,3314.6,34.63,30.72,36.78,836.670,842.250,148.666672,7.10,0.9516,375,23524,1.89216,3.79,38705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:11,1511548890,2017-11-24T18:41:36,1.987,3315.6,34.58,30.68,36.78,836.580,842.210,148.583328,7.18,0.9517,375,23528,1.89158,3.79,38699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:41,1511548920,2017-11-24T18:42:06,1.987,3316.6,34.56,30.65,36.74,836.670,842.320,147.666672,7.17,0.9519,375,23523,1.89158,3.79,38693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:11,1511548950,2017-11-24T18:42:36,1.988,3317.6,34.53,30.64,36.72,836.760,842.350,148.133331,7.39,0.9520,375,23520,1.89305,3.79,38688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:41,1511548980,2017-11-24T18:43:06,1.989,3318.6,34.50,30.59,36.67,836.660,842.300,147.766663,7.25,0.9521,375,23521,1.89364,3.79,38682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:11,1511549010,2017-11-24T18:43:36,1.986,3319.6,34.46,30.55,36.61,836.590,842.350,148.483337,7.38,0.9522,374,23522,1.89098,3.79,38676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:41,1511549040,2017-11-24T18:44:06,1.990,3320.6,34.43,30.50,36.61,836.570,842.230,149.816666,7.32,0.9522,374,23547,1.89453,3.79,38671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:11,1511549070,2017-11-24T18:44:36,1.990,3321.6,34.39,30.45,36.54,836.710,842.390,148.166672,7.46,0.9525,374,23548,1.89512,3.79,38665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:41,1511549100,2017-11-24T18:45:06,1.986,3322.6,34.34,30.41,36.50,836.730,842.320,149.600006,7.46,0.9526,373,23541,1.89187,3.79,38659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:11,1511549130,2017-11-24T18:45:36,1.990,3323.6,34.29,30.37,36.45,836.630,842.380,150.050003,7.56,0.9528,373,23570,1.89571,3.79,38654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:41,1511549160,2017-11-24T18:46:06,1.988,3324.6,34.23,30.31,36.40,836.680,842.280,148.433334,7.60,0.9528,373,23565,1.89394,3.79,38648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:11,1511549190,2017-11-24T18:46:36,1.990,3325.6,34.16,30.27,36.32,836.650,842.180,149.166672,7.55,0.9530,373,23567,1.89630,3.79,38642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:41,1511549220,2017-11-24T18:47:06,1.989,3326.6,34.11,30.27,36.31,836.660,842.110,149.183334,7.68,0.9530,373,23565,1.89541,3.79,38637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:11,1511549250,2017-11-24T18:47:36,1.986,3327.6,34.08,30.24,36.26,836.590,842.190,149.883331,8.01,0.9531,372,23565,1.89305,3.79,38631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:41,1511549280,2017-11-24T18:48:06,1.994,3328.6,34.04,30.19,36.19,836.630,842.060,148.800003,7.55,0.9532,372,23591,1.90103,3.79,38625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:11,1511549310,2017-11-24T18:48:36,1.989,3329.6,34.00,30.17,36.15,836.530,842.150,149.666672,7.42,0.9535,372,23589,1.89660,3.79,38620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:41,1511549340,2017-11-24T18:49:06,1.991,3330.6,33.97,30.14,36.11,836.650,842.130,148.566666,7.42,0.9535,372,23588,1.89807,3.79,38614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:11,1511549370,2017-11-24T18:49:36,1.990,3331.6,33.93,30.15,36.06,836.630,842.080,148.783340,7.24,0.9537,372,23586,1.89748,3.79,38608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:41,1511549400,2017-11-24T18:50:06,1.991,3332.6,33.92,30.15,36.10,836.660,842.080,148.600006,7.76,0.9536,372,23586,1.89896,3.79,38603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:11,1511549430,2017-11-24T18:50:36,1.990,3333.5,33.93,30.15,36.03,836.710,842.080,149.083328,7.85,0.9535,372,23589,1.89748,3.79,38597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:41,1511549460,2017-11-24T18:51:06,1.990,3334.5,33.94,30.17,36.08,836.630,842.130,149.233337,7.82,0.9535,372,23587,1.89719,3.79,38591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:11,1511549490,2017-11-24T18:51:36,1.993,3335.5,33.98,30.21,36.10,836.720,842.100,150.000000,8.06,0.9533,372,23591,1.90015,3.79,38586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:41,1511549520,2017-11-24T18:52:06,1.991,3336.5,34.04,30.26,36.11,836.680,842.140,150.016663,7.97,0.9532,372,23590,1.89748,3.79,38580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:11,1511549550,2017-11-24T18:52:36,1.992,3337.5,34.09,30.32,36.21,836.800,842.160,150.766663,8.01,0.9531,372,23593,1.89807,3.79,38574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:41,1511549580,2017-11-24T18:53:06,1.991,3338.5,34.16,30.33,36.29,836.620,842.180,151.083328,7.89,0.9529,372,23596,1.89719,3.79,38569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:11,1511549610,2017-11-24T18:53:36,1.996,3339.5,34.22,30.40,36.33,836.740,842.330,148.850006,7.40,0.9530,372,23592,1.90222,3.79,38563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:41,1511549640,2017-11-24T18:54:06,1.996,3340.5,34.31,30.44,36.44,836.630,842.300,149.733337,7.32,0.9527,372,23599,1.90192,3.79,38557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:11,1511549670,2017-11-24T18:54:36,1.996,3341.5,34.38,30.46,36.51,836.660,842.370,149.816666,7.49,0.9525,372,23600,1.90162,3.79,38552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:41,1511549700,2017-11-24T18:55:06,1.995,3342.5,34.46,30.53,36.61,836.670,842.460,152.266663,7.60,0.9523,372,23597,1.89985,3.79,38546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:11,1511549730,2017-11-24T18:55:36,1.999,3343.5,34.54,30.55,36.74,836.650,842.370,150.183334,7.47,0.9520,372,23599,1.90311,3.79,38540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:41,1511549760,2017-11-24T18:56:06,1.998,3344.5,34.65,30.62,36.77,836.720,842.650,151.783340,7.10,0.9520,372,23602,1.90192,3.79,38535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:11,1511549790,2017-11-24T18:56:36,1.999,3345.5,34.72,30.63,36.87,836.730,842.570,151.833328,7.25,0.9517,372,23603,1.90251,3.79,38529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:41,1511549820,2017-11-24T18:57:06,2.002,3346.5,34.82,30.70,36.98,836.620,842.610,151.966660,7.35,0.9514,372,23606,1.90429,3.79,38523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:11,1511549850,2017-11-24T18:57:36,2.005,3347.5,34.90,30.76,37.08,836.710,842.730,150.699997,7.42,0.9513,372,23611,1.90725,3.79,38517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:41,1511549880,2017-11-24T18:58:06,2.002,3348.5,34.99,30.81,37.15,836.710,842.960,151.933334,7.20,0.9513,372,23611,1.90429,3.79,38512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:11,1511549910,2017-11-24T18:58:36,2.006,3349.5,35.07,30.82,37.27,836.710,842.890,150.949997,7.01,0.9510,372,23613,1.90725,3.79,38506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:41,1511549940,2017-11-24T18:59:06,2.004,3350.5,35.15,30.86,37.33,836.830,843.100,151.466660,7.03,0.9510,372,23609,1.90547,3.79,38500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:11,1511549970,2017-11-24T18:59:36,2.004,3351.5,35.22,30.91,37.44,836.860,843.040,151.733337,7.06,0.9507,372,23609,1.90518,3.79,38495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:41,1511550000,2017-11-24T19:00:06,2.006,3352.5,35.29,30.95,37.49,836.680,843.000,150.766663,7.09,0.9504,372,23615,1.90696,3.79,38489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:11,1511550030,2017-11-24T19:00:36,2.005,3353.5,35.37,30.97,37.58,836.600,843.100,152.300003,6.76,0.9503,372,23614,1.90547,3.79,38483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:41,1511550060,2017-11-24T19:01:06,2.006,3354.5,35.43,31.02,37.65,836.610,843.090,152.383331,6.72,0.9501,372,23614,1.90607,3.79,38477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:11,1511550090,2017-11-24T19:01:36,2.007,3355.5,35.50,31.03,37.65,836.730,843.190,152.383331,6.65,0.9501,372,23615,1.90636,3.79,38472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:41,1511550120,2017-11-24T19:02:06,2.007,3356.5,35.55,31.07,37.76,836.630,843.100,151.666672,6.77,0.9498,372,23615,1.90636,3.79,38466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:11,1511550150,2017-11-24T19:02:36,2.010,3357.5,35.63,31.14,37.77,836.690,843.150,151.283340,6.51,0.9496,372,23618,1.90874,3.79,38460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:41,1511550180,2017-11-24T19:03:06,2.008,3358.5,35.67,31.14,37.87,836.570,843.120,151.550003,6.52,0.9495,372,23615,1.90636,3.79,38455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:11,1511550210,2017-11-24T19:03:36,2.010,3359.5,35.72,31.12,37.92,836.610,843.220,152.850006,6.54,0.9494,372,23618,1.90874,3.79,38449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:41,1511550240,2017-11-24T19:04:06,2.011,3360.6,35.76,31.19,37.96,836.660,843.240,152.000000,6.47,0.9493,372,23617,1.90874,3.79,38443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:11,1511550270,2017-11-24T19:04:36,2.010,3361.6,35.80,31.19,38.01,836.830,843.430,151.566666,6.23,0.9495,372,23622,1.90874,3.79,38437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:41,1511550300,2017-11-24T19:05:06,2.005,3362.6,35.80,31.13,37.99,836.720,843.450,152.866669,6.26,0.9495,372,23618,1.90399,3.79,38432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:11,1511550330,2017-11-24T19:05:36,2.010,3363.6,35.80,31.18,38.04,836.640,843.350,150.566666,6.42,0.9493,372,23619,1.90844,3.79,38426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:41,1511550360,2017-11-24T19:06:06,2.011,3364.6,35.82,31.19,38.04,836.750,843.370,151.183334,6.45,0.9493,372,23620,1.90903,3.79,38420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:11,1511550390,2017-11-24T19:06:36,2.012,3365.6,35.82,31.19,38.04,836.610,843.370,151.016663,6.71,0.9492,372,23624,1.90992,3.79,38414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:41,1511550420,2017-11-24T19:07:06,2.012,3366.6,35.83,31.23,38.04,836.720,843.390,151.949997,6.60,0.9492,372,23623,1.90963,3.79,38409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:11,1511550450,2017-11-24T19:07:36,2.010,3367.6,35.84,31.25,38.09,836.710,843.390,151.283340,6.53,0.9492,372,23622,1.90755,3.79,38403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:41,1511550480,2017-11-24T19:08:06,2.010,3368.6,35.84,31.21,38.06,836.660,843.420,151.600006,6.61,0.9492,372,23622,1.90755,3.79,38397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:11,1511550510,2017-11-24T19:08:36,1.996,3369.6,35.80,31.17,37.99,836.800,843.260,159.266663,6.25,0.9493,372,23618,1.89453,3.79,38391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:41,1511550540,2017-11-24T19:09:06,2.007,3370.6,35.77,31.16,37.96,836.600,843.430,153.399994,6.25,0.9496,372,23618,1.90577,3.79,38386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:11,1511550570,2017-11-24T19:09:36,2.009,3371.6,35.74,31.16,37.96,836.690,843.380,149.899994,6.28,0.9496,372,23617,1.90814,3.79,38380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:41,1511550600,2017-11-24T19:10:06,2.007,3372.6,35.70,31.16,37.93,836.530,843.220,151.683334,6.36,0.9495,372,23617,1.90547,3.79,38374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:11,1511550630,2017-11-24T19:10:36,2.006,3373.6,35.69,31.17,37.90,836.620,843.090,152.083328,6.30,0.9494,372,23619,1.90459,3.79,38368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:41,1511550660,2017-11-24T19:11:06,2.005,3374.6,35.66,31.16,37.92,836.490,842.960,155.066666,6.34,0.9494,372,23619,1.90370,3.79,38363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:11,1511550690,2017-11-24T19:11:36,2.041,3375.6,35.64,31.15,37.85,836.800,843.150,125.966667,6.26,0.9497,375,23618,1.93853,3.79,38357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:41,1511550720,2017-11-24T19:12:06,1.996,3376.6,35.61,31.14,37.81,836.780,843.200,150.250000,6.13,0.9498,375,23543,1.89571,3.79,38351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:11,1511550750,2017-11-24T19:12:36,1.996,3377.6,35.59,31.14,37.80,836.710,843.180,150.266663,6.09,0.9499,375,23538,1.89630,3.79,38345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:41,1511550780,2017-11-24T19:13:06,1.995,3378.6,35.57,31.11,37.78,836.600,843.070,152.433334,6.30,0.9498,375,23541,1.89482,3.79,38340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:11,1511550810,2017-11-24T19:13:36,2.001,3379.6,35.56,31.13,37.78,836.660,843.050,148.983337,6.36,0.9498,375,23540,1.90074,3.79,38334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:41,1511550840,2017-11-24T19:14:06,1.998,3380.6,35.56,31.14,37.80,836.680,843.020,149.949997,6.24,0.9498,375,23538,1.89719,3.79,38328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:11,1511550870,2017-11-24T19:14:36,2.001,3381.6,35.53,31.16,37.77,836.580,842.810,148.983337,5.85,0.9497,375,23544,1.90015,3.79,38322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:41,1511550900,2017-11-24T19:15:06,2.008,3382.6,35.53,31.16,37.77,836.390,843.000,147.750000,5.89,0.9499,375,23542,1.90755,3.79,38317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:11,1511550930,2017-11-24T19:15:36,2.002,3383.6,35.49,31.16,37.76,836.490,842.950,145.800003,6.18,0.9499,375,23542,1.90222,3.79,38311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:41,1511550960,2017-11-24T19:16:06,1.999,3384.6,35.46,31.14,37.74,836.680,842.930,149.966660,6.21,0.9500,375,23541,1.89866,3.79,38305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:11,1511550990,2017-11-24T19:16:36,2.000,3385.6,35.43,31.14,37.71,836.670,842.870,148.033340,6.83,0.9499,375,23544,1.90015,3.79,38300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:41,1511551020,2017-11-24T19:17:06,1.994,3386.6,35.39,31.10,37.69,836.730,842.830,150.766663,6.43,0.9500,375,23541,1.89453,3.79,38294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:11,1511551050,2017-11-24T19:17:36,1.997,3387.6,35.36,31.10,37.61,836.680,842.750,149.516663,6.59,0.9500,375,23540,1.89719,3.79,38288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:41,1511551080,2017-11-24T19:18:06,1.998,3388.6,35.33,31.10,37.59,836.530,842.700,149.449997,6.70,0.9500,375,23539,1.89837,3.79,38282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:11,1511551110,2017-11-24T19:18:36,2.000,3389.6,35.33,31.11,37.59,836.590,842.700,149.283340,6.45,0.9501,375,23541,1.89985,3.78,38277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:41,1511551140,2017-11-24T19:19:06,1.998,3390.6,35.31,31.11,37.58,836.510,842.620,148.350006,6.35,0.9501,375,23541,1.89807,3.78,38271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:11,1511551170,2017-11-24T19:19:36,1.997,3391.6,35.29,31.10,37.53,836.680,842.730,149.183334,6.42,0.9503,375,23543,1.89778,3.78,38265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:41,1511551200,2017-11-24T19:20:06,1.997,3392.6,35.28,31.09,37.53,836.680,842.630,149.550003,6.70,0.9501,375,23543,1.89748,3.78,38260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:11,1511551230,2017-11-24T19:20:36,1.999,3393.6,35.28,31.09,37.51,836.710,842.740,148.916672,6.85,0.9502,375,23540,1.89926,3.78,38254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:41,1511551260,2017-11-24T19:21:06,1.995,3394.6,35.28,31.11,37.53,836.600,842.660,149.616669,6.65,0.9502,375,23541,1.89601,3.78,38248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:11,1511551290,2017-11-24T19:21:36,1.994,3395.6,35.28,31.11,37.53,836.570,842.570,150.199997,6.46,0.9501,375,23540,1.89482,3.78,38242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:41,1511551320,2017-11-24T19:22:06,1.996,3396.6,35.31,31.12,37.53,836.540,842.540,149.833328,6.44,0.9500,375,23540,1.89630,3.78,38237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:11,1511551350,2017-11-24T19:22:36,1.993,3397.6,35.32,31.17,37.53,836.450,842.590,150.100006,6.51,0.9500,375,23541,1.89335,3.78,38231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:41,1511551380,2017-11-24T19:23:06,2.001,3398.6,35.35,31.19,37.58,836.450,842.590,144.266663,6.44,0.9499,375,23539,1.90074,3.78,38225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:11,1511551410,2017-11-24T19:23:36,2.000,3399.6,35.37,31.21,37.59,836.550,842.610,148.566666,6.39,0.9499,375,23540,1.89985,3.78,38220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:41,1511551440,2017-11-24T19:24:06,1.995,3400.6,35.40,31.24,37.61,836.590,842.530,151.983337,6.55,0.9497,375,23541,1.89423,3.78,38214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:11,1511551470,2017-11-24T19:24:36,1.996,3401.6,35.42,31.24,37.64,836.620,842.610,152.050003,6.37,0.9497,375,23541,1.89541,3.78,38208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:41,1511551500,2017-11-24T19:25:06,1.999,3402.6,35.44,31.28,37.65,836.670,842.630,149.216660,6.35,0.9497,375,23544,1.89866,3.78,38202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:11,1511551530,2017-11-24T19:25:36,1.997,3403.6,35.46,31.27,37.67,836.660,842.740,152.016663,6.44,0.9497,375,23543,1.89630,3.78,38197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:41,1511551560,2017-11-24T19:26:06,1.998,3404.6,35.46,31.29,37.71,836.550,842.630,150.133331,6.38,0.9496,375,23545,1.89719,3.78,38191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:11,1511551590,2017-11-24T19:26:36,1.999,3405.6,35.47,31.29,37.69,836.710,842.790,149.433334,6.54,0.9497,375,23542,1.89837,3.78,38185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:41,1511551620,2017-11-24T19:27:06,1.999,3406.6,35.48,31.31,37.69,836.630,842.710,149.733337,6.49,0.9496,375,23543,1.89837,3.78,38180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:11,1511551650,2017-11-24T19:27:36,1.999,3407.6,35.52,31.31,37.74,836.750,842.700,149.116669,6.42,0.9495,375,23545,1.89807,3.78,38174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:41,1511551680,2017-11-24T19:28:06,2.005,3408.6,35.52,31.34,37.71,836.560,842.600,149.016663,6.96,0.9492,375,23544,1.90311,3.78,38168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:11,1511551710,2017-11-24T19:28:36,1.997,3409.6,35.54,31.34,37.76,836.660,842.700,152.350006,6.21,0.9495,375,23547,1.89601,3.78,38162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:41,1511551740,2017-11-24T19:29:06,2.000,3410.6,35.55,31.34,37.78,836.580,842.750,150.666672,6.40,0.9495,375,23547,1.89896,3.78,38157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:11,1511551770,2017-11-24T19:29:36,1.998,3411.6,35.54,31.35,37.77,836.580,842.570,148.266663,6.18,0.9493,375,23547,1.89660,3.78,38151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:41,1511551800,2017-11-24T19:30:06,2.009,3412.6,35.52,31.34,37.78,836.470,842.620,146.500000,6.42,0.9494,375,23545,1.90725,3.78,38145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:11,1511551830,2017-11-24T19:30:36,1.997,3413.6,35.51,31.37,37.74,836.590,842.620,151.433334,6.55,0.9494,375,23546,1.89630,3.78,38140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:41,1511551860,2017-11-24T19:31:06,1.998,3414.6,35.50,31.34,37.72,836.590,842.620,150.399994,6.34,0.9495,375,23547,1.89689,3.78,38134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:11,1511551890,2017-11-24T19:31:36,1.998,3415.6,35.51,31.35,37.72,836.620,842.600,149.899994,6.42,0.9494,375,23544,1.89719,3.78,38128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:41,1511551920,2017-11-24T19:32:06,2.001,3416.6,35.51,31.34,37.76,836.510,842.600,147.866669,6.21,0.9495,375,23547,1.90015,3.78,38122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:11,1511551950,2017-11-24T19:32:36,1.999,3417.6,35.51,31.35,37.74,836.560,842.620,149.333328,6.25,0.9495,375,23546,1.89807,3.78,38117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:41,1511551980,2017-11-24T19:33:06,2.001,3418.6,35.51,31.34,37.76,836.530,842.570,149.149994,6.29,0.9494,375,23544,1.90015,3.78,38111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:11,1511552010,2017-11-24T19:33:36,1.998,3419.6,35.53,31.36,37.74,836.560,842.540,150.683334,6.49,0.9493,375,23548,1.89689,3.78,38105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:41,1511552040,2017-11-24T19:34:06,2.003,3420.6,35.54,31.35,37.74,836.520,842.570,147.966660,6.30,0.9493,375,23548,1.90103,3.78,38099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:11,1511552070,2017-11-24T19:34:36,2.004,3421.6,35.55,31.35,37.76,836.520,842.450,147.750000,6.29,0.9491,375,23548,1.90162,3.78,38094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:41,1511552100,2017-11-24T19:35:06,2.000,3422.6,35.55,31.40,37.78,836.580,842.640,150.316666,6.15,0.9494,375,23549,1.89896,3.78,38088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:11,1511552130,2017-11-24T19:35:36,2.000,3423.6,35.56,31.38,37.76,836.410,842.480,150.266663,6.43,0.9491,375,23547,1.89866,3.78,38082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:41,1511552160,2017-11-24T19:36:06,2.000,3424.6,35.58,31.41,37.78,836.540,842.590,149.800003,6.71,0.9491,375,23548,1.89866,3.78,38076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:11,1511552190,2017-11-24T19:36:36,1.998,3425.6,35.60,31.42,37.77,836.490,842.610,151.800003,6.35,0.9492,375,23547,1.89660,3.78,38071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:41,1511552220,2017-11-24T19:37:06,2.000,3426.6,35.61,31.43,37.78,836.450,842.530,151.533340,6.60,0.9490,375,23549,1.89748,3.78,38065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:11,1511552250,2017-11-24T19:37:36,2.008,3427.6,35.60,31.45,37.80,836.510,842.470,146.949997,6.43,0.9490,375,23547,1.90518,3.78,38059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:41,1511552280,2017-11-24T19:38:06,1.996,3428.6,35.60,31.45,37.83,836.570,842.660,152.100006,6.35,0.9492,375,23553,1.89453,3.78,38054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:11,1511552310,2017-11-24T19:38:36,1.998,3429.6,35.59,31.45,37.80,836.600,842.610,150.500000,6.50,0.9492,375,23550,1.89660,3.78,38048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:41,1511552340,2017-11-24T19:39:06,1.998,3430.6,35.57,31.44,37.81,836.460,842.420,150.683334,6.70,0.9489,375,23549,1.89601,3.78,38042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:11,1511552370,2017-11-24T19:39:36,2.001,3431.6,35.56,31.44,37.80,836.440,842.340,149.600006,6.90,0.9488,375,23545,1.89837,3.78,38036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:41,1511552400,2017-11-24T19:40:06,2.001,3432.6,35.56,31.43,37.81,836.490,842.420,149.600006,6.57,0.9490,375,23547,1.89866,3.78,38031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:11,1511552430,2017-11-24T19:40:36,1.999,3433.6,35.56,31.45,37.77,836.570,842.560,149.066666,6.81,0.9491,375,23550,1.89748,3.78,38025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:41,1511552460,2017-11-24T19:41:06,2.000,3434.6,35.55,31.46,37.80,836.390,842.420,150.100006,6.88,0.9490,375,23549,1.89778,3.78,38019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:11,1511552490,2017-11-24T19:41:36,2.005,3435.6,35.56,31.46,37.77,836.570,842.400,148.883331,6.62,0.9490,375,23551,1.90311,3.78,38013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:41,1511552520,2017-11-24T19:42:06,2.000,3436.6,35.56,31.48,37.78,836.570,842.530,150.149994,6.41,0.9492,375,23551,1.89837,3.78,38008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:11,1511552550,2017-11-24T19:42:36,2.002,3437.6,35.57,31.49,37.77,836.570,842.420,149.449997,6.55,0.9490,375,23550,1.89955,3.78,38002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:41,1511552580,2017-11-24T19:43:06,2.001,3438.6,35.57,31.48,37.76,836.550,842.420,150.116669,6.58,0.9490,375,23549,1.89866,3.78,37996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:11,1511552610,2017-11-24T19:43:36,2.003,3439.6,35.56,31.48,37.77,836.550,842.400,149.466660,6.56,0.9490,375,23554,1.90074,3.78,37990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:41,1511552640,2017-11-24T19:44:06,1.999,3440.6,35.56,31.49,37.77,836.570,842.510,150.783340,6.34,0.9492,375,23552,1.89748,3.78,37985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:11,1511552670,2017-11-24T19:44:36,2.004,3441.6,35.55,31.48,37.78,836.660,842.530,148.083328,6.40,0.9492,375,23553,1.90251,3.78,37979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:41,1511552700,2017-11-24T19:45:06,2.003,3442.6,35.54,31.48,37.77,836.610,842.490,149.100006,6.40,0.9492,375,23549,1.90133,3.78,37973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:11,1511552730,2017-11-24T19:45:36,1.998,3443.6,35.53,31.48,37.74,836.560,842.460,150.933334,6.36,0.9492,375,23552,1.89660,3.78,37967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:41,1511552760,2017-11-24T19:46:06,2.001,3444.6,35.53,31.47,37.76,836.580,842.510,150.133331,6.64,0.9492,375,23550,1.89896,3.78,37962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:11,1511552790,2017-11-24T19:46:36,1.992,3445.6,35.53,31.47,37.72,836.640,842.510,154.433334,6.53,0.9492,375,23552,1.89128,3.78,37956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:41,1511552820,2017-11-24T19:47:06,2.001,3446.6,35.55,31.48,37.74,836.720,842.670,149.466660,6.35,0.9494,375,23550,1.89955,3.78,37950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:11,1511552850,2017-11-24T19:47:36,2.000,3447.6,35.56,31.48,37.77,836.470,842.420,150.399994,6.34,0.9491,375,23551,1.89778,3.78,37945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:41,1511552880,2017-11-24T19:48:06,2.000,3448.6,35.56,31.48,37.76,836.550,842.450,151.333328,6.23,0.9491,375,23553,1.89807,3.78,37939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:11,1511552910,2017-11-24T19:48:36,2.001,3449.6,35.57,31.49,37.74,836.550,842.310,150.199997,6.51,0.9489,375,23550,1.89896,3.78,37933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:41,1511552940,2017-11-24T19:49:06,2.010,3450.6,35.59,31.51,37.74,836.600,842.450,145.533340,6.35,0.9490,375,23550,1.90785,3.78,37927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:11,1511552970,2017-11-24T19:49:36,2.007,3451.6,35.59,31.52,37.76,836.380,842.390,146.300003,5.96,0.9490,375,23552,1.90518,3.78,37922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:41,1511553000,2017-11-24T19:50:06,1.994,3452.6,35.61,31.54,37.78,836.510,842.360,153.100006,6.13,0.9489,375,23554,1.89216,3.78,37916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:11,1511553030,2017-11-24T19:50:36,2.001,3453.6,35.60,31.53,37.80,836.540,842.390,151.133331,6.18,0.9489,375,23556,1.89866,3.78,37910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:41,1511553060,2017-11-24T19:51:06,2.002,3454.6,35.61,31.52,37.78,836.510,842.340,149.516663,5.93,0.9489,375,23552,1.90015,3.78,37904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:11,1511553090,2017-11-24T19:51:36,2.000,3455.6,35.61,31.53,37.77,836.510,842.420,150.500000,6.08,0.9490,375,23552,1.89837,3.78,37899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:41,1511553120,2017-11-24T19:52:06,2.004,3456.6,35.63,31.54,37.78,836.480,842.390,148.766663,6.20,0.9489,375,23556,1.90103,3.78,37893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:11,1511553150,2017-11-24T19:52:36,2.003,3457.6,35.65,31.55,37.78,836.420,842.360,149.699997,6.26,0.9487,375,23554,1.90015,3.78,37887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:41,1511553180,2017-11-24T19:53:06,2.006,3458.6,35.66,31.56,37.83,836.540,842.360,148.133331,6.15,0.9487,375,23556,1.90281,3.78,37881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:11,1511553210,2017-11-24T19:53:36,2.005,3459.6,35.67,31.58,37.87,836.630,842.330,148.800003,6.29,0.9486,375,23559,1.90222,3.78,37876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:41,1511553240,2017-11-24T19:54:06,2.003,3460.6,35.70,31.58,37.81,836.510,842.380,146.949997,6.12,0.9486,375,23561,1.90015,3.78,37870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:11,1511553270,2017-11-24T19:54:36,2.005,3461.6,35.70,31.59,37.85,836.480,842.430,149.566666,6.43,0.9486,375,23559,1.90162,3.78,37864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:41,1511553300,2017-11-24T19:55:06,2.009,3462.6,35.70,31.59,37.88,836.590,842.460,148.500000,5.82,0.9488,375,23559,1.90577,3.78,37858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:11,1511553330,2017-11-24T19:55:36,2.000,3463.6,35.69,31.58,37.87,836.510,842.280,149.916672,5.97,0.9486,375,23554,1.89748,3.78,37853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:41,1511553360,2017-11-24T19:56:06,1.998,3464.6,35.67,31.58,37.87,836.350,842.360,151.883331,5.96,0.9487,375,23554,1.89601,3.78,37847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:11,1511553390,2017-11-24T19:56:36,2.010,3465.7,35.65,31.55,37.85,836.500,842.360,145.833328,5.76,0.9489,375,23554,1.90696,3.78,37841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:41,1511553420,2017-11-24T19:57:06,2.004,3466.7,35.62,31.55,37.83,836.420,842.260,148.033340,5.91,0.9488,375,23554,1.90133,3.78,37835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:11,1511553450,2017-11-24T19:57:36,2.000,3467.7,35.59,31.54,37.80,836.510,842.370,149.600006,6.15,0.9490,375,23557,1.89778,3.78,37830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:41,1511553480,2017-11-24T19:58:06,1.995,3468.7,35.57,31.51,37.76,836.440,842.260,152.550003,5.87,0.9490,375,23554,1.89364,3.78,37824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:11,1511553510,2017-11-24T19:58:36,1.999,3469.7,35.52,31.48,37.71,836.450,842.220,150.100006,6.03,0.9490,375,23554,1.89748,3.78,37818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:41,1511553540,2017-11-24T19:59:06,2.001,3470.7,35.50,31.47,37.72,836.450,842.240,150.083328,6.00,0.9491,375,23555,1.89955,3.78,37812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:11,1511553570,2017-11-24T19:59:36,2.000,3471.7,35.45,31.44,37.67,836.360,842.280,149.866669,6.38,0.9493,375,23551,1.89896,3.78,37807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:41,1511553600,2017-11-24T20:00:06,2.001,3472.7,35.42,31.43,37.63,836.430,842.090,149.816666,5.96,0.9492,375,23551,1.89896,3.78,37801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:11,1511553630,2017-11-24T20:00:36,1.998,3473.7,35.41,31.43,37.58,836.430,842.120,149.850006,6.11,0.9493,375,23550,1.89630,3.78,37795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:41,1511553660,2017-11-24T20:01:06,1.996,3474.7,35.38,31.41,37.56,836.510,842.340,150.766663,6.48,0.9495,375,23557,1.89541,3.78,37790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:11,1511553690,2017-11-24T20:01:36,2.000,3475.7,35.36,31.42,37.54,836.460,842.160,147.183334,6.32,0.9494,375,23553,1.89896,3.78,37784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:41,1511553720,2017-11-24T20:02:06,2.000,3476.7,35.33,31.39,37.49,836.370,842.020,150.316666,6.11,0.9494,375,23549,1.89837,3.78,37778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:11,1511553750,2017-11-24T20:02:36,1.994,3477.6,35.31,31.35,37.49,836.460,842.270,150.766663,6.26,0.9497,375,23546,1.89394,3.78,37772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:41,1511553780,2017-11-24T20:03:06,2.001,3478.6,35.28,31.35,37.49,836.430,842.030,145.466660,6.67,0.9494,375,23547,1.90015,3.78,37767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:11,1511553810,2017-11-24T20:03:36,1.998,3479.6,35.25,31.34,37.47,836.390,842.010,149.199997,6.47,0.9496,375,23550,1.89748,3.78,37761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:41,1511553840,2017-11-24T20:04:06,1.998,3480.6,35.23,31.33,37.42,836.370,842.200,147.250000,6.46,0.9498,375,23545,1.89807,3.78,37755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:11,1511553870,2017-11-24T20:04:36,1.999,3481.6,35.21,31.31,37.40,836.400,842.070,147.816666,6.37,0.9498,375,23545,1.89896,3.78,37749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:41,1511553900,2017-11-24T20:05:06,1.998,3482.6,35.20,31.31,37.35,836.350,841.990,148.383331,6.19,0.9498,375,23548,1.89778,3.78,37744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:11,1511553930,2017-11-24T20:05:36,2.006,3483.6,35.18,31.30,37.35,836.410,842.020,146.000000,6.34,0.9498,375,23548,1.90488,3.78,37738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:41,1511553960,2017-11-24T20:06:06,1.996,3484.6,35.17,31.29,37.32,836.420,841.960,150.600006,6.17,0.9498,375,23546,1.89601,3.77,37732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:11,1511553990,2017-11-24T20:06:36,1.996,3485.6,35.16,31.28,37.32,836.360,841.940,148.449997,6.45,0.9498,375,23546,1.89571,3.77,37726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:41,1511554020,2017-11-24T20:07:06,1.997,3486.6,35.17,31.29,37.33,836.390,841.910,147.966660,6.00,0.9498,375,23546,1.89689,3.77,37721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:11,1511554050,2017-11-24T20:07:36,1.999,3487.6,35.17,31.29,37.32,836.390,842.020,146.316666,6.06,0.9499,375,23545,1.89926,3.77,37715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:41,1511554080,2017-11-24T20:08:06,1.997,3488.6,35.18,31.30,37.37,836.250,842.020,149.750000,6.21,0.9499,375,23545,1.89660,3.77,37709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:11,1511554110,2017-11-24T20:08:36,1.996,3489.6,35.19,31.30,37.33,836.350,841.990,148.899994,6.40,0.9497,375,23545,1.89601,3.77,37704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:41,1511554140,2017-11-24T20:09:06,1.998,3490.6,35.21,31.30,37.38,836.320,841.930,149.566666,5.98,0.9497,375,23544,1.89778,3.77,37698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:11,1511554170,2017-11-24T20:09:36,1.995,3491.6,35.22,31.31,37.37,836.310,841.900,150.866669,6.18,0.9496,375,23546,1.89482,3.77,37692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:41,1511554200,2017-11-24T20:10:06,1.996,3492.6,35.24,31.32,37.37,836.360,841.960,149.149994,6.02,0.9496,375,23547,1.89571,3.77,37686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:11,1511554230,2017-11-24T20:10:36,1.995,3493.6,35.25,31.35,37.38,836.330,841.950,150.116669,6.11,0.9496,375,23551,1.89394,3.77,37681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:41,1511554260,2017-11-24T20:11:06,1.999,3494.6,35.30,31.35,37.38,836.370,842.160,149.883331,6.50,0.9496,375,23548,1.89778,3.77,37675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:11,1511554290,2017-11-24T20:11:36,2.002,3495.6,35.32,31.38,37.48,836.320,841.970,148.716660,6.23,0.9493,375,23551,1.90074,3.77,37669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:41,1511554320,2017-11-24T20:12:06,1.999,3496.6,35.34,31.40,37.43,836.360,841.940,149.250000,6.03,0.9493,375,23553,1.89807,3.77,37663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:11,1511554350,2017-11-24T20:12:36,1.999,3497.6,35.37,31.44,37.44,836.360,842.020,150.100006,6.52,0.9492,375,23549,1.89719,3.77,37658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:41,1511554380,2017-11-24T20:13:06,2.000,3498.6,35.39,31.45,37.47,836.300,842.040,148.600006,6.11,0.9492,375,23547,1.89866,3.77,37652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:11,1511554410,2017-11-24T20:13:36,2.001,3499.6,35.42,31.47,37.51,836.430,842.150,149.616669,6.56,0.9492,375,23553,1.89955,3.77,37646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:41,1511554440,2017-11-24T20:14:06,2.001,3500.6,35.44,31.49,37.56,836.340,842.120,148.933334,6.48,0.9491,375,23553,1.89866,3.77,37640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:11,1511554470,2017-11-24T20:14:36,2.000,3501.6,35.46,31.50,37.54,836.380,842.110,148.016663,6.57,0.9490,375,23552,1.89837,3.77,37635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:41,1511554500,2017-11-24T20:15:06,2.000,3502.6,35.50,31.53,37.61,836.450,842.080,151.066666,6.83,0.9488,375,23552,1.89748,3.77,37629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:11,1511554530,2017-11-24T20:15:36,2.003,3503.6,35.52,31.57,37.58,836.450,842.110,150.116669,7.29,0.9486,375,23551,1.89985,3.77,37623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:41,1511554560,2017-11-24T20:16:06,1.997,3504.6,35.57,31.58,37.64,836.330,842.150,153.183334,6.87,0.9486,375,23555,1.89453,3.77,37618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:11,1511554590,2017-11-24T20:16:36,2.008,3505.6,35.60,31.62,37.69,836.490,842.180,148.016663,6.82,0.9486,375,23554,1.90459,3.77,37612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:41,1511554620,2017-11-24T20:17:06,2.002,3506.6,35.64,31.67,37.72,836.420,842.170,150.366669,6.93,0.9484,375,23553,1.89837,3.77,37606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:11,1511554650,2017-11-24T20:17:36,2.008,3507.6,35.68,31.70,37.76,836.460,842.170,148.983337,6.21,0.9484,375,23555,1.90429,3.77,37600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:41,1511554680,2017-11-24T20:18:06,2.007,3508.6,35.71,31.74,37.77,836.480,842.290,149.516663,6.03,0.9485,375,23560,1.90370,3.77,37595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:11,1511554710,2017-11-24T20:18:36,2.005,3509.6,35.72,31.75,37.81,836.420,842.130,150.766663,6.09,0.9483,375,23560,1.90103,3.77,37589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:41,1511554740,2017-11-24T20:19:06,2.006,3510.6,35.73,31.76,37.81,836.390,842.080,150.933334,6.15,0.9482,375,23557,1.90192,3.77,37583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:11,1511554770,2017-11-24T20:19:36,2.010,3511.6,35.74,31.77,37.81,836.360,842.130,148.016663,6.29,0.9482,375,23558,1.90547,3.77,37577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:41,1511554800,2017-11-24T20:20:06,2.004,3512.6,35.75,31.78,37.87,836.470,842.180,151.000000,6.40,0.9482,375,23559,1.90044,3.77,37571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:11,1511554830,2017-11-24T20:20:36,2.004,3513.6,35.76,31.79,37.87,836.440,842.180,150.850006,6.28,0.9482,375,23561,1.90015,3.77,37566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:41,1511554860,2017-11-24T20:21:06,2.004,3514.6,35.77,31.80,37.88,836.440,842.230,151.383331,6.17,0.9482,375,23561,1.90015,3.77,37560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:11,1511554890,2017-11-24T20:21:36,2.007,3515.7,35.78,31.80,37.85,836.380,842.130,147.666672,6.26,0.9481,375,23561,1.90311,3.77,37554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:41,1511554920,2017-11-24T20:22:06,2.006,3516.7,35.78,31.83,37.87,836.460,842.150,148.816666,6.78,0.9480,375,23560,1.90192,3.77,37548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:11,1511554950,2017-11-24T20:22:36,2.005,3517.7,35.80,31.84,37.92,836.390,842.150,150.716660,6.80,0.9479,375,23560,1.90074,3.77,37543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:41,1511554980,2017-11-24T20:23:06,2.005,3518.7,35.84,31.87,37.90,836.390,842.120,150.100006,6.76,0.9477,375,23560,1.90015,3.77,37537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:11,1511555010,2017-11-24T20:23:35,2.004,3519.7,35.88,31.89,37.90,836.480,842.140,150.300003,6.57,0.9477,375,23564,1.89896,3.77,37531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:41,1511555040,2017-11-24T20:24:05,2.007,3520.7,35.91,31.91,37.93,836.370,842.190,149.783340,6.20,0.9477,375,23564,1.90251,3.77,37525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:11,1511555070,2017-11-24T20:24:35,2.008,3521.7,35.94,31.93,37.98,836.450,842.270,150.483337,6.41,0.9477,375,23562,1.90311,3.77,37520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:41,1511555100,2017-11-24T20:25:05,2.007,3522.7,35.98,31.96,38.03,836.430,842.290,151.033340,6.25,0.9476,375,23562,1.90222,3.77,37514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:11,1511555130,2017-11-24T20:25:35,2.010,3523.7,36.02,31.98,38.04,836.470,842.280,150.766663,6.25,0.9475,375,23564,1.90429,3.77,37508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:41,1511555160,2017-11-24T20:26:05,2.012,3524.7,36.06,32.02,38.08,836.410,842.200,149.816666,6.32,0.9473,375,23569,1.90577,3.77,37502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:11,1511555190,2017-11-24T20:26:35,2.010,3525.7,36.10,32.05,38.13,836.370,842.280,148.883331,5.99,0.9473,375,23567,1.90370,3.77,37496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:41,1511555220,2017-11-24T20:27:05,2.007,3526.7,36.14,32.08,38.19,836.380,842.240,151.683334,6.11,0.9471,375,23566,1.90103,3.77,37491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:11,1511555250,2017-11-24T20:27:35,2.010,3527.7,36.17,32.11,38.19,836.350,842.240,151.516663,6.72,0.9468,375,23567,1.90340,3.77,37485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:41,1511555280,2017-11-24T20:28:05,2.010,3528.7,36.21,32.15,38.24,836.420,842.340,150.883331,6.22,0.9470,375,23569,1.90370,3.77,37479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:11,1511555310,2017-11-24T20:28:35,2.012,3529.7,36.24,32.19,38.26,836.300,842.200,151.949997,6.11,0.9467,375,23572,1.90459,3.77,37473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:41,1511555340,2017-11-24T20:29:05,2.010,3530.7,36.26,32.25,38.31,836.350,842.200,151.583328,6.19,0.9467,375,23573,1.90311,3.77,37468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:11,1511555370,2017-11-24T20:29:35,2.012,3531.7,36.29,32.31,38.37,836.390,842.190,151.566666,6.54,0.9465,375,23572,1.90399,3.77,37462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:41,1511555400,2017-11-24T20:30:05,2.016,3532.7,36.34,32.41,38.40,836.360,841.940,150.766663,6.65,0.9460,376,23575,1.90696,3.77,37456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:11,1511555430,2017-11-24T20:30:35,2.016,3533.7,36.39,32.52,38.40,836.420,842.070,149.116669,6.79,0.9459,377,23556,1.90666,3.77,37450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:41,1511555460,2017-11-24T20:31:05,2.011,3534.7,36.43,32.65,38.44,836.410,841.860,150.166672,6.25,0.9457,377,23533,1.90162,3.77,37444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:11,1511555490,2017-11-24T20:31:35,2.013,3535.7,36.48,32.79,38.56,836.400,841.760,151.000000,6.20,0.9455,377,23539,1.90340,3.77,37439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:41,1511555520,2017-11-24T20:32:05,2.016,3536.7,36.53,32.91,38.59,836.430,841.670,149.933334,6.04,0.9452,378,23541,1.90577,3.77,37433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:11,1511555550,2017-11-24T20:32:35,2.009,3537.7,36.56,33.02,38.63,836.430,841.590,151.083328,6.13,0.9450,378,23520,1.89866,3.77,37427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:41,1511555580,2017-11-24T20:33:05,2.010,3538.7,36.61,33.07,38.72,836.490,841.640,150.600006,5.94,0.9450,378,23524,1.89896,3.77,37421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:11,1511555610,2017-11-24T20:33:35,2.012,3539.8,36.63,33.10,38.72,836.490,841.460,149.816666,5.67,0.9448,378,23523,1.90103,3.77,37416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:41,1511555640,2017-11-24T20:34:05,2.011,3540.8,36.66,33.13,38.76,836.460,841.440,152.300003,5.73,0.9447,378,23525,1.89926,3.77,37410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:11,1511555670,2017-11-24T20:34:35,2.009,3541.8,36.66,33.12,38.76,836.350,841.500,150.566666,5.81,0.9447,378,23526,1.89807,3.77,37404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:41,1511555700,2017-11-24T20:35:05,2.014,3542.8,36.67,33.13,38.81,836.460,841.520,149.433334,6.01,0.9446,379,23527,1.90222,3.77,37398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:11,1511555730,2017-11-24T20:35:35,2.008,3543.8,36.68,33.12,38.83,836.450,841.650,150.266663,5.72,0.9448,379,23495,1.89748,3.77,37392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:41,1511555760,2017-11-24T20:36:05,2.007,3544.8,36.68,33.11,38.80,836.450,841.680,149.699997,5.79,0.9449,379,23498,1.89660,3.77,37387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:11,1511555790,2017-11-24T20:36:35,2.010,3545.8,36.67,33.09,38.81,836.480,841.600,147.933334,5.68,0.9448,379,23497,1.89866,3.77,37381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:41,1511555820,2017-11-24T20:37:05,2.007,3546.8,36.65,33.07,38.81,836.400,841.540,151.066666,5.89,0.9448,379,23498,1.89601,3.77,37375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:11,1511555850,2017-11-24T20:37:35,2.005,3547.8,36.64,33.07,38.81,836.460,841.580,151.350006,5.94,0.9448,379,23497,1.89423,3.77,37369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:41,1511555880,2017-11-24T20:38:05,2.010,3548.8,36.62,33.05,38.80,836.360,841.540,149.250000,5.94,0.9448,379,23493,1.89926,3.77,37363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:11,1511555910,2017-11-24T20:38:35,2.009,3549.8,36.61,33.02,38.80,836.470,841.540,149.199997,5.86,0.9449,379,23497,1.89837,3.77,37358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:41,1511555940,2017-11-24T20:39:05,2.012,3550.8,36.57,33.03,38.75,836.420,841.450,146.566666,5.93,0.9449,379,23494,1.90133,3.77,37352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:11,1511555970,2017-11-24T20:39:35,2.005,3551.8,36.55,33.00,38.70,836.430,841.530,149.716660,6.26,0.9450,379,23492,1.89453,3.77,37346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:41,1511556000,2017-11-24T20:40:05,2.005,3552.8,36.52,32.99,38.70,836.310,841.400,151.483337,5.80,0.9450,379,23493,1.89453,3.77,37340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:11,1511556030,2017-11-24T20:40:35,2.005,3553.8,36.49,33.00,38.67,836.340,841.430,150.683334,6.27,0.9450,379,23489,1.89453,3.77,37335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:41,1511556060,2017-11-24T20:41:05,2.005,3554.8,36.48,32.97,38.65,836.370,841.440,151.000000,6.09,0.9451,379,23491,1.89453,3.77,37329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:11,1511556090,2017-11-24T20:41:35,2.003,3555.8,36.45,32.96,38.62,836.350,841.460,150.500000,6.35,0.9452,379,23493,1.89305,3.77,37323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:41,1511556120,2017-11-24T20:42:05,2.011,3556.8,36.43,32.94,38.60,836.330,841.400,146.133331,6.24,0.9452,379,23490,1.90103,3.77,37317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:11,1511556150,2017-11-24T20:42:35,2.006,3557.8,36.42,32.93,38.59,836.300,841.360,150.466660,6.23,0.9452,379,23491,1.89571,3.77,37311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:41,1511556180,2017-11-24T20:43:05,2.004,3558.8,36.40,32.93,38.56,836.450,841.360,150.533340,6.48,0.9452,379,23490,1.89423,3.77,37306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:11,1511556210,2017-11-24T20:43:35,2.002,3559.8,36.38,32.92,38.54,836.290,841.430,151.050003,6.15,0.9454,379,23490,1.89246,3.77,37300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:41,1511556240,2017-11-24T20:44:05,2.004,3560.8,36.37,32.91,38.54,836.370,841.450,150.216660,6.53,0.9454,379,23490,1.89453,3.77,37294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:11,1511556270,2017-11-24T20:44:35,2.006,3561.8,36.37,32.89,38.54,836.370,841.450,148.783340,6.24,0.9454,379,23490,1.89660,3.77,37288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:41,1511556300,2017-11-24T20:45:05,2.006,3562.8,36.36,32.87,38.53,836.380,841.430,148.683334,6.17,0.9455,379,23492,1.89689,3.77,37283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:11,1511556330,2017-11-24T20:45:35,2.008,3563.8,36.34,32.85,38.47,836.270,841.390,148.566666,6.40,0.9454,379,23490,1.89807,3.77,37277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:41,1511556360,2017-11-24T20:46:05,2.004,3564.8,36.32,32.81,38.46,836.390,841.390,148.783340,6.35,0.9455,379,23490,1.89482,3.77,37271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:11,1511556390,2017-11-24T20:46:35,2.000,3565.8,36.32,32.78,38.47,836.330,841.430,150.750000,6.55,0.9455,379,23488,1.89128,3.77,37265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:41,1511556420,2017-11-24T20:47:05,2.002,3566.8,36.30,32.76,38.41,836.370,841.510,150.033340,6.28,0.9457,379,23490,1.89305,3.77,37260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:11,1511556450,2017-11-24T20:47:35,2.001,3567.8,36.27,32.72,38.43,836.430,841.510,149.133331,6.52,0.9458,379,23487,1.89246,3.77,37254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:41,1511556480,2017-11-24T20:48:05,2.004,3568.8,36.25,32.69,38.37,836.380,841.530,148.533340,6.45,0.9459,379,23483,1.89571,3.77,37248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:11,1511556510,2017-11-24T20:48:35,2.000,3569.8,36.23,32.64,38.30,836.410,841.520,149.983337,6.43,0.9459,379,23481,1.89216,3.77,37242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:41,1511556540,2017-11-24T20:49:05,2.000,3570.8,36.20,32.60,38.31,836.420,841.580,151.283340,5.98,0.9462,379,23482,1.89216,3.77,37236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:11,1511556570,2017-11-24T20:49:35,2.003,3571.9,36.18,32.57,38.25,836.370,841.470,148.533340,6.50,0.9460,379,23484,1.89453,3.77,37231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:41,1511556600,2017-11-24T20:50:05,2.001,3572.9,36.15,32.55,38.24,836.380,841.450,148.449997,6.13,0.9462,379,23478,1.89364,3.77,37225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:11,1511556630,2017-11-24T20:50:35,1.997,3573.9,36.14,32.50,38.21,836.350,841.550,150.383331,6.13,0.9463,379,23477,1.88980,3.77,37219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:41,1511556660,2017-11-24T20:51:05,1.999,3574.8,36.10,32.48,38.19,836.280,841.520,149.933334,6.46,0.9463,379,23479,1.89187,3.77,37213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:11,1511556690,2017-11-24T20:51:35,2.000,3575.8,36.07,32.42,38.13,836.460,841.630,148.016663,6.31,0.9466,379,23480,1.89276,3.77,37208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:41,1511556720,2017-11-24T20:52:05,1.997,3576.8,36.01,32.37,38.08,836.310,841.500,150.033340,6.11,0.9467,379,23474,1.89010,3.77,37202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:11,1511556750,2017-11-24T20:52:35,1.996,3577.8,35.93,32.29,37.99,836.260,841.510,148.533340,6.19,0.9469,379,23472,1.88980,3.77,37196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:41,1511556780,2017-11-24T20:53:05,1.998,3578.8,35.84,32.24,37.93,836.390,841.540,146.916672,6.49,0.9472,379,23469,1.89246,3.77,37190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:11,1511556810,2017-11-24T20:53:35,1.996,3579.8,35.73,32.15,37.83,836.340,841.610,148.433334,6.58,0.9476,379,23468,1.89128,3.77,37185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:41,1511556840,2017-11-24T20:54:05,1.992,3580.8,35.62,32.08,37.71,836.390,841.500,148.333328,6.27,0.9479,379,23462,1.88833,3.77,37179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:11,1511556870,2017-11-24T20:54:35,1.990,3581.8,35.50,32.00,37.59,836.340,841.390,149.850006,6.15,0.9481,379,23462,1.88686,3.77,37173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:41,1511556900,2017-11-24T20:55:05,1.988,3582.8,35.37,31.90,37.47,836.440,841.450,148.083328,6.25,0.9486,379,23461,1.88627,3.77,37167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:11,1511556930,2017-11-24T20:55:35,1.992,3583.8,35.23,31.80,37.38,836.340,841.360,145.050003,6.38,0.9489,379,23463,1.88980,3.77,37162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:41,1511556960,2017-11-24T20:56:05,1.984,3584.8,35.08,31.71,37.19,836.410,841.210,148.833328,6.51,0.9492,378,23456,1.88362,3.77,37156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:11,1511556990,2017-11-24T20:56:35,1.986,3585.8,34.94,31.63,37.03,836.340,841.140,146.850006,6.94,0.9494,377,23480,1.88568,3.76,37150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:41,1511557020,2017-11-24T20:57:05,1.989,3586.8,34.81,31.54,36.92,836.430,841.110,146.699997,6.83,0.9498,377,23503,1.88892,3.76,37144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:11,1511557050,2017-11-24T20:57:35,1.991,3587.8,34.67,31.46,36.81,836.390,840.990,145.483337,7.03,0.9501,377,23501,1.89128,3.76,37139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:41,1511557080,2017-11-24T20:58:05,1.986,3588.8,34.56,31.39,36.63,836.450,840.950,147.199997,6.90,0.9504,376,23498,1.88745,3.76,37133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:11,1511557110,2017-11-24T20:58:35,1.989,3589.8,34.43,31.32,36.54,836.430,840.890,148.183334,6.98,0.9508,376,23522,1.89098,3.76,37127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:41,1511557140,2017-11-24T20:59:05,1.985,3590.8,34.30,31.24,36.40,836.470,840.860,148.016663,7.02,0.9511,375,23518,1.88774,3.76,37122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:11,1511557170,2017-11-24T20:59:35,1.988,3591.8,34.18,31.19,36.27,836.370,840.820,147.733337,7.09,0.9515,375,23542,1.89187,3.76,37116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:41,1511557200,2017-11-24T21:00:05,1.985,3592.8,34.05,31.11,36.17,836.460,840.590,148.466660,7.17,0.9516,374,23538,1.88921,3.76,37110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:11,1511557230,2017-11-24T21:00:35,1.986,3593.8,33.93,31.03,36.06,836.410,840.630,147.733337,7.53,0.9519,373,23563,1.89098,3.76,37104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:41,1511557260,2017-11-24T21:01:05,1.991,3594.8,33.81,30.95,35.92,836.420,840.600,147.633331,7.50,0.9523,373,23589,1.89571,3.76,37099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:11,1511557290,2017-11-24T21:01:35,1.987,3595.8,33.70,30.87,35.79,836.420,840.500,147.850006,6.94,0.9527,373,23582,1.89305,3.76,37093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:41,1511557320,2017-11-24T21:02:05,1.989,3596.8,33.58,30.79,35.69,836.460,840.540,146.566666,7.76,0.9529,373,23580,1.89571,3.76,37087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:11,1511557350,2017-11-24T21:02:35,1.984,3597.8,33.45,30.72,35.58,836.470,840.480,147.199997,7.58,0.9533,372,23576,1.89098,3.76,37082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:41,1511557380,2017-11-24T21:03:05,1.988,3598.8,33.34,30.63,35.50,836.630,840.390,148.116669,8.03,0.9534,372,23602,1.89541,3.76,37076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:11,1511557410,2017-11-24T21:03:35,1.985,3599.7,33.23,30.55,35.35,836.640,840.380,147.033340,7.92,0.9538,371,23599,1.89305,3.76,37070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:41,1511557440,2017-11-24T21:04:05,1.986,3600.7,33.12,30.44,35.21,836.510,840.450,148.250000,7.92,0.9542,370,23622,1.89541,3.76,37065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:11,1511557470,2017-11-24T21:04:35,1.991,3601.7,33.01,30.36,35.13,836.540,840.440,148.283340,7.79,0.9546,370,23645,1.90103,3.76,37059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:41,1511557500,2017-11-24T21:05:05,1.990,3602.7,32.91,30.28,35.08,836.590,840.400,147.283340,7.94,0.9549,370,23641,1.89985,3.76,37053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:11,1511557530,2017-11-24T21:05:35,1.978,3603.7,32.80,30.20,34.89,836.650,840.330,151.983337,7.90,0.9551,369,23640,1.88951,3.76,37047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:41,1511557560,2017-11-24T21:06:05,1.984,3604.7,32.69,30.11,34.79,836.520,840.300,147.883331,7.84,0.9555,368,23664,1.89571,3.76,37042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:11,1511557590,2017-11-24T21:06:35,1.991,3605.7,32.58,30.01,34.68,836.550,840.390,147.016663,8.11,0.9559,368,23689,1.90340,3.76,37036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:41,1511557620,2017-11-24T21:07:05,1.983,3606.7,32.50,29.91,34.60,836.600,840.320,148.183334,8.06,0.9561,367,23679,1.89630,3.76,37030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:11,1511557650,2017-11-24T21:07:35,1.991,3607.7,32.40,29.82,34.52,836.610,840.330,147.300003,8.29,0.9564,367,23704,1.90370,3.76,37025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:41,1511557680,2017-11-24T21:08:05,1.982,3608.7,32.30,29.74,34.42,836.660,840.340,149.683334,8.61,0.9566,366,23702,1.89571,3.76,37019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:11,1511557710,2017-11-24T21:08:35,1.993,3609.7,32.20,29.66,34.33,836.630,840.200,147.783340,8.40,0.9568,366,23724,1.90666,3.76,37013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:41,1511557740,2017-11-24T21:09:05,1.989,3610.7,32.11,29.59,34.24,836.680,840.320,147.933334,8.72,0.9572,366,23725,1.90340,3.76,37007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:11,1511557770,2017-11-24T21:09:35,1.986,3611.7,32.03,29.49,34.13,836.730,840.300,149.399994,8.61,0.9574,365,23721,1.90162,3.76,37002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:41,1511557800,2017-11-24T21:10:05,1.990,3612.7,31.94,29.40,34.05,836.650,840.420,149.383331,8.91,0.9578,365,23758,1.90636,3.76,36996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:11,1511557830,2017-11-24T21:10:35,1.990,3613.7,31.86,29.30,33.97,836.600,840.350,146.716660,8.83,0.9580,365,23754,1.90666,3.76,36990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:41,1511557860,2017-11-24T21:11:05,1.986,3614.7,31.77,29.22,33.89,836.730,840.340,149.716660,9.18,0.9582,364,23753,1.90311,3.76,36985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:11,1511557890,2017-11-24T21:11:35,1.989,3615.7,31.69,29.14,33.81,836.670,840.300,149.699997,9.29,0.9584,364,23776,1.90666,3.76,36979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:41,1511557920,2017-11-24T21:12:05,1.986,3616.7,31.61,29.07,33.70,836.720,840.440,148.800003,9.25,0.9588,363,23774,1.90399,3.76,36973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:11,1511557950,2017-11-24T21:12:35,1.993,3617.7,31.55,28.99,33.62,836.680,840.340,147.649994,9.35,0.9589,363,23798,1.91141,3.76,36968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:41,1511557980,2017-11-24T21:13:05,1.989,3618.7,31.48,28.94,33.56,836.760,840.350,148.666672,9.67,0.9591,363,23794,1.90785,3.76,36962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:11,1511558010,2017-11-24T21:13:35,1.991,3619.7,31.42,28.88,33.51,836.750,840.420,148.500000,9.54,0.9594,363,23793,1.91022,3.76,36956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:41,1511558040,2017-11-24T21:14:05,1.991,3620.7,31.37,28.81,33.44,836.680,840.310,147.850006,9.51,0.9594,363,23791,1.91022,3.76,36950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:11,1511558070,2017-11-24T21:14:35,1.989,3621.7,31.31,28.74,33.41,836.780,840.480,147.500000,9.45,0.9598,363,23792,1.90933,3.76,36945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:41,1511558100,2017-11-24T21:15:05,1.985,3622.6,31.25,28.69,33.29,836.740,840.410,149.766663,9.63,0.9599,362,23792,1.90577,3.76,36939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:11,1511558130,2017-11-24T21:15:35,1.991,3623.6,31.20,28.62,33.25,836.650,840.500,149.133331,9.48,0.9602,362,23814,1.91170,3.76,36933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:41,1511558160,2017-11-24T21:16:05,1.987,3624.6,31.16,28.57,33.20,836.710,840.420,148.350006,9.43,0.9602,362,23813,1.90814,3.76,36928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:11,1511558190,2017-11-24T21:16:35,1.987,3625.6,31.10,28.53,33.17,836.730,840.460,147.350006,9.09,0.9606,362,23811,1.90903,3.76,36922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:41,1511558220,2017-11-24T21:17:05,1.987,3626.6,31.05,28.44,33.12,836.720,840.440,149.100006,9.16,0.9607,361,23812,1.90844,3.76,36916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:11,1511558250,2017-11-24T21:17:35,1.988,3627.6,30.99,28.39,33.06,836.710,840.400,148.966660,9.26,0.9608,361,23835,1.91052,3.76,36911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:41,1511558280,2017-11-24T21:18:05,1.988,3628.6,30.93,28.33,33.01,836.650,840.320,150.000000,9.51,0.9609,361,23837,1.90992,3.76,36905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:11,1511558310,2017-11-24T21:18:35,1.987,3629.6,30.90,28.28,32.94,836.680,840.330,148.983337,9.50,0.9610,360,23834,1.90933,3.76,36899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:41,1511558340,2017-11-24T21:19:05,1.992,3630.6,30.85,28.25,32.90,836.610,840.360,147.466660,9.69,0.9611,360,23857,1.91497,3.76,36894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:11,1511558370,2017-11-24T21:19:35,1.990,3631.6,30.81,28.20,32.85,836.570,840.310,148.916672,9.52,0.9612,360,23856,1.91259,3.76,36888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:41,1511558400,2017-11-24T21:20:05,1.988,3632.6,30.77,28.14,32.76,836.500,840.290,148.649994,9.05,0.9614,360,23855,1.91141,3.76,36882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:11,1511558430,2017-11-24T21:20:35,1.988,3633.6,30.73,28.10,32.75,836.590,840.320,147.316666,8.95,0.9616,360,23851,1.91141,3.76,36876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:41,1511558460,2017-11-24T21:21:05,1.986,3634.6,30.68,28.05,32.67,836.610,840.380,148.350006,8.97,0.9619,359,23851,1.91022,3.76,36871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:11,1511558490,2017-11-24T21:21:35,1.987,3635.6,30.64,28.02,32.63,836.590,840.410,150.000000,9.05,0.9620,359,23877,1.91170,3.76,36865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:41,1511558520,2017-11-24T21:22:05,1.986,3636.6,30.62,27.98,32.60,836.540,840.370,149.666672,7.85,0.9623,358,23877,1.91141,3.76,36859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:11,1511558550,2017-11-24T21:22:35,1.993,3637.6,30.59,27.94,32.59,836.660,840.370,149.266663,8.71,0.9622,358,23903,1.91795,3.76,36854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:41,1511558580,2017-11-24T21:23:05,1.991,3638.6,30.56,27.89,32.56,836.620,840.450,148.616669,8.82,0.9624,358,23904,1.91616,3.76,36848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:11,1511558610,2017-11-24T21:23:35,1.988,3639.6,30.52,27.85,32.49,836.680,840.460,150.000000,8.86,0.9625,358,23898,1.91378,3.76,36842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:41,1511558640,2017-11-24T21:24:05,1.987,3640.6,30.50,27.80,32.44,836.740,840.490,150.600006,9.00,0.9626,357,23897,1.91230,3.76,36837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:11,1511558670,2017-11-24T21:24:35,1.994,3641.6,30.46,27.76,32.46,836.750,840.520,149.783340,8.98,0.9627,357,23922,1.92003,3.76,36831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:41,1511558700,2017-11-24T21:25:05,1.994,3642.6,30.42,27.73,32.40,836.710,840.500,149.399994,9.08,0.9628,357,23923,1.91973,3.76,36825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:11,1511558730,2017-11-24T21:25:35,1.991,3643.6,30.38,27.67,32.37,836.800,840.690,149.083328,9.01,0.9632,357,23922,1.91795,3.76,36819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:41,1511558760,2017-11-24T21:26:05,1.993,3644.6,30.34,27.65,32.33,836.840,840.680,148.649994,9.30,0.9632,357,23920,1.91943,3.76,36814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:11,1511558790,2017-11-24T21:26:35,1.991,3645.6,30.30,27.60,32.30,836.880,840.730,149.333328,9.37,0.9634,357,23919,1.91854,3.76,36808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:41,1511558820,2017-11-24T21:27:05,1.988,3646.6,30.27,27.54,32.25,836.830,840.790,150.633331,9.54,0.9636,357,23917,1.91586,3.76,36802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:11,1511558850,2017-11-24T21:27:35,1.989,3647.5,30.23,27.49,32.19,836.820,840.770,149.116669,9.61,0.9637,357,23916,1.91705,3.76,36797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:41,1511558880,2017-11-24T21:28:05,1.990,3648.5,30.19,27.46,32.15,836.830,840.890,148.899994,9.39,0.9640,357,23922,1.91854,3.76,36791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:11,1511558910,2017-11-24T21:28:35,1.988,3649.5,30.14,27.42,32.10,836.950,840.870,149.250000,9.74,0.9640,357,23912,1.91616,3.76,36785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:41,1511558940,2017-11-24T21:29:05,1.988,3650.5,30.10,27.35,32.09,836.800,840.790,148.816666,9.74,0.9641,357,23910,1.91616,3.76,36780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:11,1511558970,2017-11-24T21:29:35,1.988,3651.5,30.06,27.30,32.04,836.760,840.820,148.583328,9.47,0.9643,357,23909,1.91705,3.76,36774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:41,1511559000,2017-11-24T21:30:05,1.986,3652.5,30.00,27.25,31.98,836.830,840.830,149.183334,9.31,0.9645,356,23909,1.91527,3.76,36768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:11,1511559030,2017-11-24T21:30:35,1.987,3653.5,29.96,27.20,31.91,836.810,840.890,150.566666,9.28,0.9647,356,23932,1.91705,3.76,36763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:41,1511559060,2017-11-24T21:31:05,1.992,3654.5,29.92,27.13,31.93,836.980,840.950,147.416672,9.15,0.9650,356,23932,1.92211,3.76,36757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:11,1511559090,2017-11-24T21:31:35,1.989,3655.5,29.86,27.08,31.78,836.900,841.040,149.066666,9.40,0.9652,356,23933,1.91943,3.76,36751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:41,1511559120,2017-11-24T21:32:05,1.988,3656.5,29.82,27.03,31.75,836.960,841.050,148.016663,9.50,0.9653,356,23927,1.91943,3.76,36746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:11,1511559150,2017-11-24T21:32:35,1.986,3657.5,29.76,26.98,31.70,837.010,840.970,149.100006,9.35,0.9655,355,23926,1.91765,3.76,36740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:41,1511559180,2017-11-24T21:33:05,1.991,3658.5,29.70,26.90,31.68,836.920,841.000,147.949997,9.52,0.9657,355,23955,1.92301,3.76,36734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:11,1511559210,2017-11-24T21:33:35,1.987,3659.5,29.65,26.85,31.63,836.980,840.990,148.300003,9.40,0.9658,354,23950,1.91913,3.76,36728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:41,1511559240,2017-11-24T21:34:05,1.988,3660.5,29.60,26.78,31.58,836.920,841.070,148.283340,9.81,0.9660,354,23979,1.92092,3.76,36723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:11,1511559270,2017-11-24T21:34:35,1.989,3661.5,29.55,26.71,31.50,837.010,841.050,149.133331,9.48,0.9662,354,23976,1.92181,3.76,36717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:41,1511559300,2017-11-24T21:35:05,1.989,3662.5,29.51,26.67,31.44,837.050,841.140,149.100006,9.89,0.9664,354,23975,1.92211,3.76,36711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:11,1511559330,2017-11-24T21:35:35,1.988,3663.5,29.45,26.60,31.40,837.010,841.090,148.466660,9.76,0.9666,354,23974,1.92122,3.76,36706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:41,1511559360,2017-11-24T21:36:05,1.988,3664.5,29.39,26.56,31.35,836.980,841.100,149.016663,9.84,0.9668,354,23975,1.92211,3.76,36700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:11,1511559390,2017-11-24T21:36:35,1.985,3665.5,29.35,26.49,31.32,836.960,841.110,149.600006,9.51,0.9670,353,23970,1.91973,3.76,36694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:41,1511559420,2017-11-24T21:37:05,1.990,3666.5,29.31,26.46,31.22,837.000,841.080,148.083328,9.56,0.9670,353,23998,1.92450,3.76,36689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:11,1511559450,2017-11-24T21:37:35,1.988,3667.5,29.26,26.41,31.20,836.990,841.100,148.483337,9.63,0.9672,353,23992,1.92331,3.76,36683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:41,1511559480,2017-11-24T21:38:05,1.988,3668.5,29.22,26.36,31.16,837.050,841.190,148.683334,9.86,0.9674,353,23991,1.92301,3.76,36677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:11,1511559510,2017-11-24T21:38:35,1.986,3669.5,29.17,26.30,31.09,837.010,841.160,149.583328,9.84,0.9675,352,23991,1.92181,3.76,36672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:41,1511559540,2017-11-24T21:39:05,1.990,3670.5,29.14,26.26,31.08,837.030,841.200,148.100006,9.67,0.9677,352,24018,1.92569,3.76,36666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:11,1511559570,2017-11-24T21:39:35,1.987,3671.4,29.10,26.20,31.05,836.980,841.210,149.699997,9.67,0.9679,352,24016,1.92360,3.76,36660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:41,1511559600,2017-11-24T21:40:05,1.987,3672.4,29.06,26.18,30.97,837.020,841.210,149.566666,9.89,0.9680,351,24012,1.92331,3.76,36655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:11,1511559630,2017-11-24T21:40:35,1.992,3673.4,29.00,26.13,30.93,837.030,841.210,148.583328,9.91,0.9682,351,24043,1.92867,3.76,36649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:41,1511559660,2017-11-24T21:41:05,1.992,3674.4,28.97,26.07,30.89,837.040,841.300,149.216660,9.79,0.9684,351,24039,1.92867,3.76,36643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:11,1511559690,2017-11-24T21:41:35,1.992,3675.4,28.93,26.02,30.83,837.110,841.250,147.350006,9.71,0.9685,351,24037,1.92927,3.76,36638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:41,1511559720,2017-11-24T21:42:05,1.987,3676.4,28.88,25.98,30.80,837.120,841.210,149.033340,9.95,0.9685,350,24038,1.92450,3.75,36632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:11,1511559750,2017-11-24T21:42:35,1.992,3677.4,28.84,25.93,30.75,837.080,841.230,148.883331,9.85,0.9687,350,24064,1.92927,3.75,36626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:41,1511559780,2017-11-24T21:43:05,1.993,3678.4,28.81,25.89,30.64,837.150,841.350,148.449997,9.85,0.9690,350,24062,1.93136,3.75,36621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:11,1511559810,2017-11-24T21:43:35,1.992,3679.4,28.75,25.85,30.63,837.110,841.300,147.983337,9.88,0.9691,350,24063,1.93046,3.75,36615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:41,1511559840,2017-11-24T21:44:05,1.990,3680.4,28.70,25.79,30.59,837.140,841.220,148.133331,10.04,0.9691,350,24061,1.92837,3.75,36609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:11,1511559870,2017-11-24T21:44:35,1.991,3681.4,28.66,25.76,30.53,837.210,841.370,147.783340,10.07,0.9694,350,24062,1.92987,3.75,36604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:41,1511559900,2017-11-24T21:45:05,1.988,3682.4,28.62,25.71,30.50,837.170,841.360,148.383331,10.42,0.9695,350,24057,1.92718,3.75,36598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:11,1511559930,2017-11-24T21:45:35,1.990,3683.4,28.58,25.68,30.47,837.290,841.360,147.583328,10.38,0.9696,350,24054,1.92987,3.75,36592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:41,1511559960,2017-11-24T21:46:05,1.985,3684.4,28.52,25.63,30.39,837.250,841.340,150.133331,10.57,0.9698,349,24056,1.92479,3.75,36587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:11,1511559990,2017-11-24T21:46:35,1.992,3685.4,28.48,25.61,30.39,837.180,841.430,148.533340,10.93,0.9700,349,24081,1.93225,3.75,36581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:41,1511560020,2017-11-24T21:47:05,1.986,3686.4,28.44,25.55,30.35,837.250,841.350,149.699997,11.10,0.9700,348,24080,1.92658,3.75,36575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:11,1511560050,2017-11-24T21:47:35,1.991,3687.4,28.40,25.52,30.28,837.210,841.290,149.533340,10.93,0.9701,348,24105,1.93106,3.75,36569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:41,1511560080,2017-11-24T21:48:05,1.993,3688.4,28.35,25.46,30.27,837.270,841.500,148.633331,11.38,0.9704,348,24110,1.93375,3.75,36564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:11,1511560110,2017-11-24T21:48:35,1.992,3689.4,28.33,25.44,30.19,837.200,841.380,148.766663,11.20,0.9704,348,24106,1.93315,3.75,36558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:41,1511560140,2017-11-24T21:49:05,1.987,3690.4,28.28,25.44,30.17,837.190,841.370,150.033340,11.10,0.9705,347,24103,1.92807,3.75,36552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:11,1511560170,2017-11-24T21:49:35,1.994,3691.4,28.23,25.38,30.09,837.200,841.310,149.183334,11.10,0.9706,347,24131,1.93524,3.75,36547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:41,1511560200,2017-11-24T21:50:05,1.994,3692.4,28.19,25.33,30.08,837.240,841.380,149.466660,11.54,0.9708,347,24130,1.93524,3.75,36541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:11,1511560230,2017-11-24T21:50:35,1.992,3693.4,28.16,25.29,30.05,837.330,841.440,149.066666,11.50,0.9709,347,24131,1.93375,3.75,36535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:41,1511560260,2017-11-24T21:51:05,1.993,3694.4,28.12,25.24,30.00,837.370,841.470,148.416672,11.61,0.9711,347,24126,1.93524,3.75,36530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:11,1511560290,2017-11-24T21:51:35,1.987,3695.4,28.08,25.21,29.95,837.240,841.450,150.266663,11.51,0.9712,347,24126,1.93016,3.75,36524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:41,1511560320,2017-11-24T21:52:05,1.984,3696.3,28.03,25.18,29.89,837.260,841.600,152.500000,11.58,0.9715,346,24123,1.92718,3.75,36518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:11,1511560350,2017-11-24T21:52:35,1.992,3697.3,27.99,25.13,29.92,837.330,841.540,148.083328,11.90,0.9716,346,24153,1.93494,3.75,36513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:41,1511560380,2017-11-24T21:53:05,1.982,3698.3,27.94,25.09,29.81,837.390,841.540,153.733337,12.07,0.9717,345,24149,1.92628,3.75,36507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:11,1511560410,2017-11-24T21:53:35,1.997,3699.3,27.91,25.04,29.79,837.460,841.590,147.800003,11.94,0.9719,345,24180,1.94123,3.75,36501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:41,1511560440,2017-11-24T21:54:05,1.994,3700.3,27.85,25.00,29.77,837.340,841.620,149.733337,12.16,0.9721,345,24177,1.93793,3.75,36496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:11,1511560470,2017-11-24T21:54:35,1.993,3701.3,27.82,24.95,29.66,837.430,841.700,150.383331,12.18,0.9723,345,24177,1.93763,3.75,36490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:41,1511560500,2017-11-24T21:55:05,1.989,3702.3,27.77,24.90,29.65,837.520,841.580,149.383331,12.23,0.9723,345,24173,1.93405,3.75,36484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:11,1511560530,2017-11-24T21:55:35,1.988,3703.3,27.70,24.83,29.59,837.460,841.690,150.266663,12.27,0.9726,345,24172,1.93345,3.75,36479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:41,1511560560,2017-11-24T21:56:05,1.992,3704.3,27.64,24.75,29.51,837.430,841.680,146.916672,12.19,0.9728,345,24170,1.93763,3.75,36473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:11,1511560590,2017-11-24T21:56:35,1.993,3705.3,27.59,24.69,29.49,837.410,841.580,145.516663,12.47,0.9728,345,24168,1.93913,3.75,36467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:41,1511560620,2017-11-24T21:57:05,1.991,3706.3,27.52,24.63,29.40,837.490,841.780,141.966660,12.38,0.9733,345,24166,1.93823,3.75,36462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:11,1511560650,2017-11-24T21:57:35,1.992,3707.3,27.46,24.59,29.40,837.580,841.680,146.383331,12.54,0.9734,345,24161,1.93883,3.75,36456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:41,1511560680,2017-11-24T21:58:05,1.970,3708.3,27.40,24.51,29.32,837.600,841.790,155.466660,12.59,0.9737,343,24160,1.91824,3.75,36450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:11,1511560710,2017-11-24T21:58:35,1.985,3709.3,27.34,24.45,29.26,837.730,841.850,154.500000,12.67,0.9740,342,24215,1.93285,3.75,36444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:41,1511560740,2017-11-24T21:59:05,1.997,3710.3,27.28,24.39,29.19,837.660,841.880,150.133331,12.76,0.9742,342,24241,1.94542,3.75,36439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:11,1511560770,2017-11-24T21:59:35,1.994,3711.3,27.22,24.32,29.15,837.570,841.820,149.383331,12.86,0.9743,342,24242,1.94272,3.75,36433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:41,1511560800,2017-11-24T22:00:05,1.991,3712.3,27.16,24.28,29.11,837.750,841.870,149.733337,12.96,0.9745,342,24240,1.94033,3.75,36427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:11,1511560830,2017-11-24T22:00:35,1.988,3713.3,27.12,24.19,29.00,837.710,841.940,151.966660,13.13,0.9747,342,24242,1.93763,3.75,36422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:41,1511560860,2017-11-24T22:01:05,1.981,3714.3,27.05,24.15,28.99,837.460,841.630,153.800003,13.14,0.9746,341,24234,1.93046,3.75,36416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:11,1511560890,2017-11-24T22:01:35,1.989,3715.3,26.97,24.08,28.93,837.860,842.040,151.416672,13.44,0.9753,341,24265,1.93973,3.75,36410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:41,1511560920,2017-11-24T22:02:05,1.986,3716.3,26.93,24.04,28.85,837.950,842.100,152.350006,13.67,0.9755,340,24261,1.93704,3.75,36405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:11,1511560950,2017-11-24T22:02:35,1.994,3717.3,26.88,23.96,28.79,837.830,841.940,149.233337,13.78,0.9754,340,24286,1.94482,3.75,36399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:41,1511560980,2017-11-24T22:03:05,1.990,3718.3,26.81,23.88,28.69,837.930,842.120,150.000000,13.80,0.9759,340,24281,1.94213,3.75,36393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:11,1511561010,2017-11-24T22:03:35,1.989,3719.2,26.75,23.83,28.71,838.060,842.280,151.116669,14.30,0.9762,340,24286,1.94183,3.75,36388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:41,1511561040,2017-11-24T22:04:05,1.989,3720.2,26.69,23.74,28.65,837.970,842.300,149.466660,14.16,0.9764,340,24281,1.94242,3.75,36382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:11,1511561070,2017-11-24T22:04:35,1.989,3721.2,26.65,23.70,28.58,838.030,842.270,149.516663,14.29,0.9765,340,24275,1.94183,3.75,36376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:41,1511561100,2017-11-24T22:05:05,1.989,3722.2,26.58,23.63,28.51,838.020,842.260,149.433334,14.26,0.9768,340,24273,1.94272,3.75,36371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:11,1511561130,2017-11-24T22:05:35,1.987,3723.2,26.54,23.57,28.47,838.090,842.370,151.033340,14.68,0.9770,339,24276,1.94123,3.75,36365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:41,1511561160,2017-11-24T22:06:05,1.990,3724.2,26.49,23.53,28.43,838.050,842.370,147.533340,14.65,0.9771,339,24302,1.94482,3.75,36359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:11,1511561190,2017-11-24T22:06:35,1.989,3725.2,26.44,23.46,28.41,838.060,842.330,149.416672,14.55,0.9773,339,24302,1.94422,3.75,36354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:41,1511561220,2017-11-24T22:07:05,1.989,3726.2,26.39,23.42,28.34,837.980,842.360,148.733337,14.53,0.9775,339,24300,1.94392,3.75,36348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:11,1511561250,2017-11-24T22:07:35,1.985,3727.2,26.34,23.37,28.29,837.990,842.290,150.300003,14.56,0.9776,338,24296,1.94033,3.75,36342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:41,1511561280,2017-11-24T22:08:05,1.987,3728.2,26.29,23.31,28.25,838.050,842.380,150.566666,14.52,0.9778,337,24325,1.94302,3.75,36337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:11,1511561310,2017-11-24T22:08:35,1.990,3729.2,26.25,23.27,28.23,837.930,842.430,151.583328,14.76,0.9780,337,24354,1.94632,3.75,36331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:41,1511561340,2017-11-24T22:09:05,1.988,3730.2,26.21,23.23,28.13,838.050,842.470,152.883331,14.84,0.9782,337,24352,1.94452,3.75,36325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:11,1511561370,2017-11-24T22:09:35,1.993,3731.2,26.17,23.18,28.10,838.110,842.530,149.966660,14.72,0.9784,337,24352,1.95022,3.75,36319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:41,1511561400,2017-11-24T22:10:05,1.992,3732.2,26.12,23.13,28.10,838.000,842.430,149.250000,14.89,0.9784,337,24349,1.94932,3.75,36314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:11,1511561430,2017-11-24T22:10:35,1.993,3733.2,26.08,23.09,28.00,838.090,842.480,150.216660,14.94,0.9786,337,24348,1.95052,3.75,36308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:41,1511561460,2017-11-24T22:11:05,1.991,3734.2,26.03,23.06,27.99,838.100,842.390,148.850006,14.87,0.9787,337,24349,1.94872,3.75,36302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:11,1511561490,2017-11-24T22:11:35,1.990,3735.2,26.00,23.04,27.95,838.110,842.470,148.283340,15.38,0.9788,337,24349,1.94752,3.75,36297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:41,1511561520,2017-11-24T22:12:05,1.990,3736.2,25.96,23.00,27.92,838.040,842.310,149.866669,14.92,0.9788,337,24345,1.94782,3.75,36291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:11,1511561550,2017-11-24T22:12:35,1.989,3737.2,25.93,22.94,27.88,838.130,842.300,147.783340,15.00,0.9789,337,24346,1.94692,3.75,36285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:41,1511561580,2017-11-24T22:13:05,1.988,3738.2,25.90,22.92,27.88,838.080,842.400,148.800003,15.08,0.9791,337,24346,1.94632,3.75,36280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:11,1511561610,2017-11-24T22:13:35,1.987,3739.2,25.88,22.89,27.81,838.120,842.380,150.149994,15.11,0.9791,336,24345,1.94512,3.75,36274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:41,1511561640,2017-11-24T22:14:05,1.990,3740.2,25.85,22.87,27.83,838.020,842.440,150.149994,14.96,0.9793,336,24372,1.94932,3.75,36268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:11,1511561670,2017-11-24T22:14:35,1.993,3741.2,25.82,22.83,27.80,838.080,842.470,149.699997,15.13,0.9795,336,24371,1.95233,3.75,36263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:41,1511561700,2017-11-24T22:15:05,1.994,3742.2,25.81,22.80,27.75,838.190,842.500,148.633331,14.95,0.9795,336,24369,1.95323,3.75,36257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:11,1511561730,2017-11-24T22:15:35,1.990,3743.1,25.77,22.79,27.75,838.180,842.480,149.050003,14.91,0.9797,336,24367,1.94932,3.75,36251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:41,1511561760,2017-11-24T22:16:05,1.991,3744.1,25.74,22.76,27.72,838.130,842.460,149.716660,14.86,0.9798,336,24366,1.95082,3.75,36246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:11,1511561790,2017-11-24T22:16:35,1.987,3745.1,25.73,22.73,27.69,838.210,842.480,150.250000,14.89,0.9798,336,24366,1.94722,3.75,36240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:41,1511561820,2017-11-24T22:17:05,1.987,3746.1,25.71,22.71,27.67,838.190,842.560,149.183334,15.14,0.9799,335,24366,1.94722,3.75,36234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:11,1511561850,2017-11-24T22:17:35,1.990,3747.1,25.69,22.69,27.61,838.170,842.590,150.616669,15.08,0.9800,335,24394,1.95052,3.75,36229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:41,1511561880,2017-11-24T22:18:05,1.992,3748.1,25.68,22.69,27.58,838.260,842.600,150.666672,15.13,0.9801,335,24395,1.95203,3.75,36223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:11,1511561910,2017-11-24T22:18:35,1.991,3749.1,25.65,22.68,27.61,838.210,842.570,150.166672,15.00,0.9802,335,24396,1.95142,3.75,36217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:41,1511561940,2017-11-24T22:19:05,1.993,3750.1,25.65,22.65,27.57,838.290,842.570,149.466660,15.07,0.9802,335,24394,1.95383,3.75,36212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:11,1511561970,2017-11-24T22:19:35,1.988,3751.1,25.64,22.65,27.55,838.210,842.550,151.016663,14.96,0.9802,335,24392,1.94842,3.75,36206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:41,1511562000,2017-11-24T22:20:05,1.987,3752.1,25.63,22.63,27.57,838.190,842.600,151.433334,15.00,0.9803,334,24394,1.94782,3.75,36200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:11,1511562030,2017-11-24T22:20:35,1.996,3753.1,25.63,22.63,27.52,838.380,842.660,150.600006,15.63,0.9802,334,24424,1.95653,3.75,36194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:41,1511562060,2017-11-24T22:21:05,1.993,3754.1,25.61,22.62,27.57,838.300,842.660,150.750000,15.23,0.9804,334,24424,1.95353,3.75,36189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:11,1511562090,2017-11-24T22:21:35,1.994,3755.1,25.60,22.60,27.53,838.410,842.660,151.066666,15.56,0.9804,334,24426,1.95443,3.75,36183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:41,1511562120,2017-11-24T22:22:05,1.989,3756.1,25.59,22.59,27.53,838.410,842.740,153.800003,15.27,0.9805,334,24425,1.94992,3.74,36177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:11,1511562150,2017-11-24T22:22:35,1.997,3757.1,25.59,22.58,27.52,838.410,842.790,150.783340,15.24,0.9806,334,24424,1.95834,3.74,36172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:41,1511562180,2017-11-24T22:23:05,1.995,3758.1,25.58,22.58,27.52,838.500,842.880,151.600006,15.04,0.9808,334,24424,1.95653,3.74,36166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:11,1511562210,2017-11-24T22:23:35,1.997,3759.1,25.58,22.59,27.49,838.470,842.820,149.666672,15.20,0.9807,334,24422,1.95864,3.74,36160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:41,1511562240,2017-11-24T22:24:05,1.993,3760.1,25.58,22.59,27.50,838.550,842.930,151.233337,15.37,0.9808,334,24421,1.95473,3.74,36155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:11,1511562270,2017-11-24T22:24:35,1.995,3761.1,25.59,22.59,27.49,838.500,842.930,149.933334,15.17,0.9808,334,24422,1.95684,3.74,36149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:41,1511562300,2017-11-24T22:25:05,1.992,3762.1,25.59,22.60,27.49,838.580,842.930,150.516663,15.28,0.9808,334,24423,1.95323,3.74,36143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:11,1511562330,2017-11-24T22:25:35,1.996,3763.1,25.60,22.60,27.45,838.580,842.930,150.416672,15.43,0.9807,334,24423,1.95714,3.74,36138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:41,1511562360,2017-11-24T22:26:05,1.994,3764.1,25.62,22.59,27.52,838.630,842.850,151.550003,15.49,0.9805,334,24425,1.95473,3.74,36132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:11,1511562390,2017-11-24T22:26:35,1.994,3765.1,25.62,22.59,27.47,838.570,842.980,150.149994,15.28,0.9807,334,24426,1.95593,3.74,36126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:41,1511562420,2017-11-24T22:27:05,1.996,3766.1,25.63,22.59,27.47,838.700,843.030,150.800003,15.51,0.9807,334,24428,1.95774,3.74,36121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:11,1511562450,2017-11-24T22:27:35,1.993,3767.1,25.65,22.60,27.50,838.670,843.030,149.933334,15.25,0.9807,334,24423,1.95443,3.74,36115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:41,1511562480,2017-11-24T22:28:05,1.997,3768.1,25.67,22.60,27.57,838.640,843.160,150.833328,15.40,0.9807,334,24423,1.95804,3.74,36109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:11,1511562510,2017-11-24T22:28:35,1.997,3769.0,25.68,22.59,27.57,838.660,843.180,149.666672,15.47,0.9807,334,24420,1.95834,3.74,36103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:41,1511562540,2017-11-24T22:29:05,1.996,3770.0,25.68,22.60,27.57,838.740,843.180,150.300003,15.33,0.9807,334,24421,1.95714,3.74,36098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:11,1511562570,2017-11-24T22:29:35,1.998,3771.0,25.68,22.61,27.55,838.610,843.100,150.933334,15.27,0.9806,334,24421,1.95924,3.74,36092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:41,1511562600,2017-11-24T22:30:05,1.997,3772.0,25.70,22.60,27.55,838.620,843.230,149.966660,15.56,0.9807,334,24422,1.95804,3.74,36086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:11,1511562630,2017-11-24T22:30:35,1.998,3773.0,25.71,22.60,27.57,838.730,843.100,149.716660,15.37,0.9805,334,24422,1.95864,3.74,36081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:41,1511562660,2017-11-24T22:31:05,1.995,3774.0,25.71,22.60,27.57,838.760,843.310,151.350006,15.39,0.9808,334,24423,1.95653,3.74,36075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:11,1511562690,2017-11-24T22:31:35,1.995,3775.0,25.71,22.60,27.60,838.760,843.260,150.699997,15.61,0.9807,334,24424,1.95653,3.74,36069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:41,1511562720,2017-11-24T22:32:05,1.993,3776.0,25.70,22.62,27.55,838.760,843.230,152.483337,15.69,0.9807,334,24426,1.95473,3.74,36064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:11,1511562750,2017-11-24T22:32:35,1.996,3777.0,25.71,22.61,27.60,838.810,843.260,150.000000,15.62,0.9807,334,24425,1.95774,3.74,36058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:41,1511562780,2017-11-24T22:33:05,1.996,3778.0,25.72,22.60,27.58,838.780,843.260,151.366669,16.22,0.9806,334,24425,1.95744,3.74,36052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:11,1511562810,2017-11-24T22:33:35,1.997,3779.0,25.70,22.58,27.55,838.810,843.210,151.266663,15.63,0.9807,334,24426,1.95834,3.74,36047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:41,1511562840,2017-11-24T22:34:05,1.996,3780.0,25.71,22.61,27.55,838.840,843.310,150.533340,15.80,0.9807,334,24420,1.95744,3.74,36041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:11,1511562870,2017-11-24T22:34:35,1.996,3781.0,25.69,22.61,27.58,838.790,843.310,151.533340,16.07,0.9807,334,24423,1.95744,3.74,36035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:41,1511562900,2017-11-24T22:35:05,1.996,3782.0,25.69,22.60,27.55,838.740,843.390,151.250000,15.65,0.9809,334,24424,1.95774,3.74,36029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:11,1511562930,2017-11-24T22:35:35,1.994,3783.0,25.68,22.60,27.55,838.770,843.320,151.266663,16.33,0.9807,334,24421,1.95593,3.74,36024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:41,1511562960,2017-11-24T22:36:05,1.995,3784.0,25.67,22.61,27.55,838.750,843.320,150.716660,16.04,0.9808,334,24421,1.95684,3.74,36018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:11,1511562990,2017-11-24T22:36:35,1.994,3785.0,25.67,22.60,27.55,838.830,843.340,151.250000,16.18,0.9808,334,24422,1.95563,3.74,36012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:41,1511563020,2017-11-24T22:37:05,1.994,3786.0,25.66,22.61,27.52,838.800,843.190,150.783340,16.88,0.9806,334,24420,1.95563,3.74,36007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:11,1511563050,2017-11-24T22:37:35,1.997,3787.0,25.66,22.60,27.52,838.750,843.320,151.550003,17.13,0.9807,334,24421,1.95894,3.74,36001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:41,1511563080,2017-11-24T22:38:05,1.996,3788.0,25.65,22.58,27.53,838.780,843.320,151.066666,17.95,0.9806,334,24421,1.95684,3.74,35995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:11,1511563110,2017-11-24T22:38:35,1.994,3789.0,25.64,22.59,27.52,838.750,843.140,151.583328,17.92,0.9804,334,24421,1.95503,3.74,35990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:41,1511563140,2017-11-24T22:39:05,1.996,3790.0,25.62,22.58,27.53,838.680,843.060,150.800003,17.50,0.9805,334,24421,1.95744,3.74,35984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:11,1511563170,2017-11-24T22:39:35,1.998,3791.0,25.61,22.55,27.50,838.680,843.110,151.033340,18.23,0.9805,334,24424,1.95864,3.74,35978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:41,1511563200,2017-11-24T22:40:05,1.996,3792.0,25.61,22.54,27.47,838.680,843.140,151.399994,18.50,0.9805,334,24419,1.95714,3.74,35972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:11,1511563230,2017-11-24T22:40:35,1.997,3793.0,25.60,22.53,27.44,838.760,843.140,149.866669,18.49,0.9805,334,24420,1.95834,3.74,35967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:41,1511563260,2017-11-24T22:41:05,1.995,3793.9,25.57,22.50,27.49,838.770,843.200,151.283340,18.43,0.9807,334,24424,1.95623,3.74,35961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:11,1511563290,2017-11-24T22:41:35,1.997,3794.9,25.57,22.48,27.39,838.800,843.280,149.983337,18.68,0.9807,334,24418,1.95864,3.74,35955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:41,1511563320,2017-11-24T22:42:05,1.994,3795.9,25.54,22.48,27.42,838.780,843.330,151.683334,18.70,0.9809,334,24419,1.95563,3.74,35950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:11,1511563350,2017-11-24T22:42:35,1.994,3796.9,25.52,22.46,27.39,838.760,843.260,150.683334,18.83,0.9809,334,24416,1.95593,3.74,35944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:41,1511563380,2017-11-24T22:43:05,1.995,3797.9,25.50,22.43,27.39,838.850,843.320,151.266663,19.24,0.9809,334,24414,1.95714,3.74,35938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:11,1511563410,2017-11-24T22:43:35,1.994,3798.9,25.48,22.40,27.34,838.820,843.210,150.766663,19.18,0.9809,334,24415,1.95563,3.74,35933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:41,1511563440,2017-11-24T22:44:05,1.992,3799.9,25.45,22.37,27.34,838.860,843.350,150.966660,18.88,0.9812,334,24415,1.95473,3.74,35927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:11,1511563470,2017-11-24T22:44:35,1.993,3800.9,25.43,22.33,27.28,838.810,843.320,150.633331,19.07,0.9812,334,24417,1.95593,3.74,35921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:41,1511563500,2017-11-24T22:45:05,1.992,3801.9,25.41,22.32,27.30,838.820,843.350,150.699997,18.97,0.9813,334,24416,1.95443,3.74,35916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:11,1511563530,2017-11-24T22:45:35,1.992,3802.9,25.38,22.27,27.28,838.850,843.280,151.366669,18.87,0.9814,334,24413,1.95473,3.74,35910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:41,1511563560,2017-11-24T22:46:05,1.989,3803.9,25.37,22.25,27.28,838.830,843.390,151.050003,19.21,0.9815,334,24412,1.95233,3.74,35904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:11,1511563590,2017-11-24T22:46:35,1.991,3804.9,25.33,22.21,27.23,838.810,843.310,149.833328,19.07,0.9815,334,24410,1.95383,3.74,35898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:41,1511563620,2017-11-24T22:47:05,1.991,3805.9,25.30,22.19,27.20,838.900,843.390,150.083328,19.08,0.9817,334,24410,1.95473,3.74,35893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:11,1511563650,2017-11-24T22:47:35,1.989,3806.9,25.28,22.14,27.15,838.910,843.480,150.583328,19.03,0.9819,334,24410,1.95263,3.74,35887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:41,1511563680,2017-11-24T22:48:05,1.987,3807.9,25.25,22.12,27.10,838.890,843.400,151.350006,19.18,0.9819,334,24407,1.95142,3.74,35881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:11,1511563710,2017-11-24T22:48:35,1.991,3808.9,25.21,22.08,27.07,838.980,843.540,149.699997,19.00,0.9822,334,24410,1.95563,3.74,35876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:41,1511563740,2017-11-24T22:49:05,1.990,3809.9,25.19,22.05,27.03,839.100,843.620,149.833328,19.04,0.9824,334,24406,1.95533,3.74,35870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:11,1511563770,2017-11-24T22:49:35,1.989,3810.9,25.16,22.01,27.00,839.130,843.630,150.216660,19.30,0.9825,334,24406,1.95413,3.74,35864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:41,1511563800,2017-11-24T22:50:05,1.985,3811.9,25.12,21.99,26.98,839.010,843.660,150.449997,19.46,0.9826,333,24407,1.95022,3.74,35859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:11,1511563830,2017-11-24T22:50:35,1.991,3812.9,25.08,21.95,26.99,839.080,843.670,150.066666,19.47,0.9828,333,24432,1.95623,3.74,35853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:41,1511563860,2017-11-24T22:51:05,1.990,3813.9,25.06,21.91,26.95,839.110,843.670,150.716660,19.40,0.9828,333,24433,1.95623,3.74,35847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:11,1511563890,2017-11-24T22:51:35,1.990,3814.9,25.04,21.89,26.95,839.090,843.730,150.833328,19.48,0.9830,333,24432,1.95563,3.74,35842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:41,1511563920,2017-11-24T22:52:05,1.987,3815.9,24.99,21.87,26.88,839.100,843.630,150.683334,19.46,0.9830,332,24431,1.95353,3.74,35836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:11,1511563950,2017-11-24T22:52:35,1.991,3816.9,24.97,21.83,26.86,839.050,843.600,150.500000,19.15,0.9831,332,24459,1.95744,3.74,35830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:41,1511563980,2017-11-24T22:53:05,1.989,3817.9,24.95,21.83,26.83,839.110,843.660,151.149994,19.59,0.9832,332,24455,1.95533,3.74,35825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:11,1511564010,2017-11-24T22:53:35,1.990,3818.9,24.94,21.80,26.78,839.120,843.690,150.566666,19.41,0.9833,332,24458,1.95714,3.74,35819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:41,1511564040,2017-11-24T22:54:05,1.991,3819.8,24.92,21.78,26.78,839.150,843.690,150.133331,19.09,0.9834,332,24458,1.95774,3.74,35813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:11,1511564070,2017-11-24T22:54:35,1.992,3820.8,24.90,21.76,26.76,839.100,843.690,150.183334,19.35,0.9834,332,24460,1.95864,3.74,35808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:41,1511564100,2017-11-24T22:55:05,1.988,3821.8,24.86,21.74,26.75,839.050,843.720,150.649994,19.46,0.9836,332,24459,1.95563,3.74,35802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:11,1511564130,2017-11-24T22:55:35,1.988,3822.8,24.86,21.73,26.73,839.160,843.720,150.633331,19.65,0.9836,332,24456,1.95563,3.74,35796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:41,1511564160,2017-11-24T22:56:05,1.987,3823.8,24.85,21.72,26.72,839.170,843.760,150.216660,19.81,0.9836,331,24455,1.95473,3.74,35791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:11,1511564190,2017-11-24T22:56:35,1.993,3824.8,24.81,21.69,26.70,839.260,843.810,151.766663,19.85,0.9838,331,24486,1.96075,3.74,35785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:41,1511564220,2017-11-24T22:57:05,1.993,3825.8,24.79,21.68,26.67,839.190,843.790,150.566666,19.13,0.9840,331,24486,1.96105,3.74,35779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:11,1511564250,2017-11-24T22:57:35,1.994,3826.8,24.78,21.66,26.64,839.270,843.790,151.000000,19.78,0.9839,331,24488,1.96195,3.74,35773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:41,1511564280,2017-11-24T22:58:05,1.991,3827.8,24.77,21.64,26.64,839.270,843.820,150.666672,19.58,0.9840,331,24486,1.95894,3.74,35768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:11,1511564310,2017-11-24T22:58:35,1.992,3828.8,24.75,21.64,26.65,839.330,843.790,150.466660,19.80,0.9840,331,24484,1.96045,3.74,35762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:41,1511564340,2017-11-24T22:59:05,1.992,3829.8,24.74,21.61,26.64,839.300,843.870,150.699997,19.34,0.9842,331,24483,1.96075,3.74,35756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:11,1511564370,2017-11-24T22:59:35,1.992,3830.8,24.72,21.60,26.58,839.200,843.740,151.533340,19.19,0.9841,331,24487,1.96045,3.74,35751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:41,1511564400,2017-11-24T23:00:05,1.990,3831.8,24.71,21.58,26.57,839.240,843.770,151.466660,19.19,0.9842,331,24483,1.95834,3.74,35745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:11,1511564430,2017-11-24T23:00:35,1.991,3832.8,24.69,21.55,26.57,839.210,843.800,150.600006,19.78,0.9842,331,24483,1.95924,3.74,35739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:41,1511564460,2017-11-24T23:01:05,1.993,3833.8,24.66,21.54,26.56,839.300,843.880,148.899994,19.32,0.9845,331,24484,1.96226,3.74,35734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:11,1511564490,2017-11-24T23:01:35,1.990,3834.8,24.65,21.53,26.54,839.300,843.890,150.949997,19.73,0.9845,331,24484,1.95894,3.74,35728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:41,1511564520,2017-11-24T23:02:05,1.992,3835.8,24.62,21.51,26.49,839.340,843.890,150.283340,19.74,0.9846,331,24486,1.96165,3.74,35722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:11,1511564550,2017-11-24T23:02:35,1.989,3836.8,24.59,21.46,26.54,839.370,844.000,150.550003,19.62,0.9848,331,24480,1.95894,3.74,35717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:41,1511564580,2017-11-24T23:03:05,1.989,3837.8,24.56,21.43,26.44,839.470,844.010,150.350006,19.82,0.9849,331,24481,1.95864,3.74,35711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:11,1511564610,2017-11-24T23:03:35,1.990,3838.8,24.53,21.40,26.44,839.530,844.120,150.666672,19.79,0.9852,331,24478,1.96075,3.73,35705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:41,1511564640,2017-11-24T23:04:05,1.986,3839.8,24.48,21.36,26.40,839.460,844.100,150.683334,19.89,0.9853,330,24478,1.95653,3.73,35700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:11,1511564670,2017-11-24T23:04:35,1.990,3840.8,24.45,21.34,26.33,839.570,844.130,150.766663,20.30,0.9854,330,24505,1.96135,3.73,35694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:41,1511564700,2017-11-24T23:05:05,1.988,3841.8,24.41,21.29,26.28,839.540,844.240,150.300003,20.16,0.9857,330,24506,1.95954,3.73,35688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:11,1511564730,2017-11-24T23:05:35,1.988,3842.8,24.38,21.26,26.26,839.600,844.220,150.633331,20.43,0.9857,330,24505,1.95924,3.73,35683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:41,1511564760,2017-11-24T23:06:05,1.987,3843.8,24.33,21.21,26.24,839.640,844.270,150.433334,20.45,0.9859,330,24503,1.95954,3.73,35677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:11,1511564790,2017-11-24T23:06:35,1.988,3844.7,24.30,21.18,26.18,839.670,844.230,150.466660,20.41,0.9860,330,24502,1.96015,3.73,35671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:41,1511564820,2017-11-24T23:07:05,1.983,3845.7,24.26,21.13,26.18,839.600,844.180,152.416672,20.27,0.9861,329,24505,1.95533,3.73,35666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:11,1511564850,2017-11-24T23:07:35,1.991,3846.7,24.22,21.10,26.15,839.670,844.210,151.433334,20.61,0.9862,329,24534,1.96346,3.73,35660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:41,1511564880,2017-11-24T23:08:05,1.990,3847.7,24.18,21.07,26.10,839.600,844.160,150.916672,20.34,0.9863,329,24532,1.96286,3.73,35654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:11,1511564910,2017-11-24T23:08:35,1.989,3848.7,24.14,21.02,26.06,839.640,844.140,150.816666,20.14,0.9865,329,24531,1.96226,3.73,35649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:41,1511564940,2017-11-24T23:09:05,1.989,3849.7,24.11,20.99,26.02,839.620,844.200,149.733337,20.45,0.9866,329,24528,1.96226,3.73,35643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:11,1511564970,2017-11-24T23:09:35,1.985,3850.7,24.07,20.94,25.98,839.550,844.210,150.433334,20.57,0.9868,328,24529,1.95864,3.73,35637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:41,1511565000,2017-11-24T23:10:05,1.989,3851.7,24.02,20.90,25.96,839.590,844.000,151.716660,20.54,0.9867,328,24555,1.96256,3.73,35632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:11,1511565030,2017-11-24T23:10:35,1.988,3852.7,23.98,20.86,25.91,839.550,844.060,150.966660,20.60,0.9869,328,24555,1.96165,3.73,35626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:41,1511565060,2017-11-24T23:11:05,1.989,3853.7,23.93,20.82,25.83,839.590,844.090,150.550003,20.47,0.9871,328,24548,1.96316,3.73,35620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:11,1511565090,2017-11-24T23:11:35,1.986,3854.7,23.90,20.77,25.80,839.570,844.050,150.149994,20.72,0.9871,327,24547,1.96015,3.73,35614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:41,1511565120,2017-11-24T23:12:05,1.991,3855.7,23.85,20.73,25.76,839.540,844.160,150.633331,20.68,0.9875,327,24579,1.96617,3.73,35609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:11,1511565150,2017-11-24T23:12:35,1.990,3856.7,23.80,20.69,25.72,839.630,844.110,150.500000,20.75,0.9876,327,24579,1.96527,3.73,35603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:41,1511565180,2017-11-24T23:13:05,1.987,3857.7,23.76,20.63,25.64,839.640,844.140,151.066666,20.91,0.9877,326,24582,1.96226,3.73,35597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:11,1511565210,2017-11-24T23:13:35,1.991,3858.7,23.71,20.61,25.62,839.680,844.180,151.199997,20.98,0.9879,326,24608,1.96738,3.73,35592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:41,1511565240,2017-11-24T23:14:05,1.991,3859.7,23.67,20.56,25.60,839.640,844.160,150.716660,20.85,0.9881,326,24608,1.96738,3.73,35586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:11,1511565270,2017-11-24T23:14:35,1.987,3860.7,23.62,20.52,25.58,839.680,844.240,150.566666,21.10,0.9883,325,24605,1.96406,3.73,35580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:41,1511565300,2017-11-24T23:15:05,1.994,3861.7,23.57,20.47,25.52,839.610,844.120,150.500000,21.06,0.9883,325,24634,1.97040,3.73,35575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:11,1511565330,2017-11-24T23:15:35,1.989,3862.7,23.53,20.42,25.44,839.650,844.150,151.250000,21.36,0.9885,325,24635,1.96648,3.73,35569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:41,1511565360,2017-11-24T23:16:05,1.991,3863.7,23.48,20.38,25.38,839.660,844.080,149.466660,20.97,0.9886,325,24632,1.96829,3.73,35563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:11,1511565390,2017-11-24T23:16:35,1.990,3864.7,23.43,20.32,25.38,839.600,844.080,150.949997,21.32,0.9887,325,24631,1.96768,3.73,35558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:41,1511565420,2017-11-24T23:17:05,1.988,3865.7,23.39,20.28,25.33,839.670,844.140,150.850006,21.28,0.9890,325,24628,1.96648,3.73,35552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:11,1511565450,2017-11-24T23:17:35,1.989,3866.7,23.35,20.24,25.32,839.650,844.090,150.500000,21.31,0.9890,325,24628,1.96708,3.73,35546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:41,1511565480,2017-11-24T23:18:05,1.987,3867.7,23.29,20.20,25.20,839.590,844.260,150.416672,21.16,0.9895,324,24624,1.96557,3.73,35541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:11,1511565510,2017-11-24T23:18:35,1.990,3868.7,23.25,20.17,25.20,839.620,844.210,150.966660,21.34,0.9895,324,24656,1.96949,3.73,35535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:41,1511565540,2017-11-24T23:19:05,1.986,3869.6,23.20,20.13,25.16,839.640,844.190,150.683334,21.22,0.9897,323,24653,1.96587,3.73,35529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:11,1511565570,2017-11-24T23:19:35,1.991,3870.6,23.15,20.07,25.10,839.650,844.200,150.850006,21.48,0.9898,323,24685,1.97070,3.73,35524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:41,1511565600,2017-11-24T23:20:05,1.990,3871.6,23.11,20.02,25.06,839.640,844.180,151.000000,21.50,0.9900,323,24680,1.97040,3.73,35518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:11,1511565630,2017-11-24T23:20:35,1.990,3872.6,23.06,19.99,25.01,839.570,844.240,151.199997,21.54,0.9902,323,24680,1.97040,3.73,35512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:41,1511565660,2017-11-24T23:21:05,1.989,3873.6,23.01,19.93,25.00,839.610,844.190,150.466660,21.72,0.9903,323,24682,1.96949,3.73,35507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:11,1511565690,2017-11-24T23:21:35,1.991,3874.6,22.96,19.91,24.93,839.680,844.200,150.899994,21.80,0.9905,323,24679,1.97191,3.73,35501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:41,1511565720,2017-11-24T23:22:05,1.988,3875.6,22.92,19.84,24.90,839.690,844.180,150.783340,21.93,0.9906,323,24681,1.96919,3.73,35495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:11,1511565750,2017-11-24T23:22:35,1.988,3876.6,22.87,19.79,24.83,839.650,844.180,150.416672,21.92,0.9907,323,24678,1.96979,3.73,35489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:41,1511565780,2017-11-24T23:23:05,1.987,3877.6,22.82,19.74,24.77,839.670,844.090,151.016663,21.93,0.9908,322,24678,1.96859,3.73,35484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:11,1511565810,2017-11-24T23:23:35,1.988,3878.6,22.79,19.72,24.69,839.670,844.140,150.800003,22.26,0.9909,322,24707,1.97040,3.73,35478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:41,1511565840,2017-11-24T23:24:05,1.990,3879.6,22.73,19.67,24.67,839.660,844.020,150.300003,22.29,0.9910,322,24706,1.97221,3.73,35472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:11,1511565870,2017-11-24T23:24:35,1.988,3880.6,22.69,19.64,24.66,839.780,844.270,150.783340,22.39,0.9914,322,24702,1.97131,3.73,35467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:41,1511565900,2017-11-24T23:25:05,1.987,3881.6,22.65,19.58,24.63,839.710,844.170,149.850006,22.37,0.9915,321,24704,1.97010,3.73,35461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:11,1511565930,2017-11-24T23:25:35,1.992,3882.6,22.58,19.53,24.55,839.660,844.070,151.166672,22.51,0.9916,321,24748,1.97493,3.73,35455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:41,1511565960,2017-11-24T23:26:05,1.993,3883.6,22.54,19.50,24.51,839.720,844.100,150.566666,22.55,0.9917,321,24746,1.97644,3.73,35450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:11,1511565990,2017-11-24T23:26:35,1.989,3884.6,22.49,19.45,24.47,839.680,844.190,150.566666,22.56,0.9920,321,24745,1.97282,3.73,35444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:41,1511566020,2017-11-24T23:27:05,1.989,3885.6,22.45,19.39,24.43,839.670,844.120,151.833328,22.47,0.9921,321,24745,1.97282,3.73,35438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:11,1511566050,2017-11-24T23:27:35,1.988,3886.6,22.40,19.37,24.39,839.710,844.150,150.300003,22.27,0.9923,321,24743,1.97282,3.73,35433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:41,1511566080,2017-11-24T23:28:05,1.987,3887.6,22.35,19.32,24.33,839.850,844.130,150.149994,22.36,0.9925,320,24740,1.97191,3.73,35427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:11,1511566110,2017-11-24T23:28:35,1.988,3888.6,22.32,19.28,24.28,839.730,844.210,151.733337,22.52,0.9926,320,24771,1.97342,3.73,35421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:41,1511566140,2017-11-24T23:29:05,1.992,3889.6,22.26,19.24,24.25,839.670,844.190,150.183334,22.56,0.9928,320,24768,1.97796,3.73,35416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:11,1511566170,2017-11-24T23:29:35,1.986,3890.6,22.22,19.19,24.16,839.700,844.200,150.399994,22.25,0.9930,319,24769,1.97251,3.73,35410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:41,1511566200,2017-11-24T23:30:05,1.989,3891.6,22.17,19.16,24.14,839.720,844.160,151.066666,22.43,0.9931,319,24797,1.97493,3.73,35404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:11,1511566230,2017-11-24T23:30:35,1.992,3892.6,22.13,19.10,24.13,839.680,844.050,150.600006,22.44,0.9931,319,24799,1.97856,3.73,35399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:41,1511566260,2017-11-24T23:31:05,1.991,3893.6,22.09,19.07,24.08,839.640,844.110,150.050003,22.52,0.9933,319,24799,1.97765,3.73,35393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:11,1511566290,2017-11-24T23:31:35,1.988,3894.5,22.06,19.04,24.00,839.720,844.090,151.516663,22.32,0.9934,319,24798,1.97463,3.73,35387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:41,1511566320,2017-11-24T23:32:05,1.989,3895.5,22.03,19.02,24.00,839.700,844.010,151.233337,22.73,0.9934,319,24795,1.97584,3.73,35382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:11,1511566350,2017-11-24T23:32:35,1.989,3896.5,22.00,18.98,23.92,839.660,844.100,150.800003,22.85,0.9936,319,24796,1.97614,3.73,35376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:41,1511566380,2017-11-24T23:33:05,1.987,3897.5,21.96,18.94,23.93,839.670,844.050,151.266663,22.74,0.9937,318,24792,1.97433,3.73,35370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:11,1511566410,2017-11-24T23:33:35,1.992,3898.5,21.92,18.92,23.87,839.630,844.030,150.616669,23.18,0.9938,318,24823,1.97917,3.73,35365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:41,1511566440,2017-11-24T23:34:05,1.990,3899.5,21.87,18.88,23.90,839.700,844.090,151.250000,23.12,0.9940,318,24822,1.97826,3.73,35359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:11,1511566470,2017-11-24T23:34:35,1.990,3900.5,21.84,18.84,23.82,839.680,844.070,150.666672,23.36,0.9941,318,24823,1.97856,3.73,35353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:41,1511566500,2017-11-24T23:35:05,1.988,3901.5,21.80,18.82,23.75,839.640,844.100,150.333328,23.34,0.9943,318,24823,1.97644,3.73,35348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:11,1511566530,2017-11-24T23:35:35,1.989,3902.5,21.77,18.78,23.75,839.750,844.050,150.733337,23.31,0.9943,318,24825,1.97735,3.73,35342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:41,1511566560,2017-11-24T23:36:05,1.987,3903.5,21.73,18.73,23.74,839.660,844.080,150.666672,23.49,0.9945,317,24819,1.97614,3.73,35336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:11,1511566590,2017-11-24T23:36:35,1.990,3904.5,21.70,18.70,23.73,839.720,844.010,151.083328,23.21,0.9945,317,24850,1.97887,3.73,35330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:41,1511566620,2017-11-24T23:37:05,1.988,3905.5,21.67,18.65,23.66,839.620,844.090,151.733337,23.68,0.9947,317,24850,1.97735,3.73,35325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:11,1511566650,2017-11-24T23:37:35,1.990,3906.5,21.63,18.63,23.63,839.660,844.020,150.733337,23.56,0.9947,317,24851,1.97977,3.73,35319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:41,1511566680,2017-11-24T23:38:05,1.988,3907.5,21.59,18.58,23.58,839.620,844.020,150.616669,23.67,0.9949,317,24851,1.97796,3.73,35313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:11,1511566710,2017-11-24T23:38:35,1.989,3908.5,21.55,18.53,23.53,839.520,843.950,149.983337,23.17,0.9950,317,24848,1.97947,3.73,35308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:41,1511566740,2017-11-24T23:39:05,1.988,3909.5,21.52,18.50,23.51,839.530,844.010,150.533340,23.19,0.9952,317,24848,1.97856,3.73,35302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:11,1511566770,2017-11-24T23:39:35,1.985,3910.5,21.49,18.45,23.45,839.560,843.930,150.949997,23.19,0.9952,316,24846,1.97523,3.73,35296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:41,1511566800,2017-11-24T23:40:05,1.988,3911.5,21.45,18.41,23.40,839.710,844.090,151.500000,23.27,0.9955,316,24869,1.97887,3.73,35291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:11,1511566830,2017-11-24T23:40:35,1.989,3912.5,21.44,18.35,23.39,839.660,844.070,151.183334,23.22,0.9955,316,24872,1.98038,3.73,35285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:41,1511566860,2017-11-24T23:41:05,1.987,3913.5,21.41,18.34,23.33,839.620,844.200,151.199997,23.33,0.9958,315,24869,1.97856,3.73,35279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:11,1511566890,2017-11-24T23:41:35,1.992,3914.5,21.37,18.30,23.29,839.600,844.190,151.133331,23.24,0.9959,315,24901,1.98341,3.73,35274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:41,1511566920,2017-11-24T23:42:05,1.988,3915.5,21.36,18.31,23.27,839.710,844.220,153.416672,23.50,0.9959,315,24899,1.97947,3.73,35268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:11,1511566950,2017-11-24T23:42:35,1.991,3916.5,21.34,18.27,23.25,839.790,844.240,151.233337,23.57,0.9960,315,24899,1.98280,3.73,35262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:41,1511566980,2017-11-24T23:43:05,1.989,3917.5,21.32,18.24,23.24,839.780,844.330,152.383331,23.43,0.9962,315,24903,1.98129,3.73,35257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:11,1511567010,2017-11-24T23:43:35,1.989,3918.5,21.30,18.23,23.19,839.750,844.350,150.766663,23.46,0.9963,315,24897,1.98189,3.73,35251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:41,1511567040,2017-11-24T23:44:05,1.989,3919.4,21.29,18.20,23.16,839.840,844.360,150.833328,23.50,0.9963,315,24897,1.98129,3.73,35245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:11,1511567070,2017-11-24T23:44:35,1.989,3920.4,21.25,18.18,23.15,839.790,844.260,150.616669,23.47,0.9964,315,24896,1.98220,3.72,35240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:41,1511567100,2017-11-24T23:45:05,1.989,3921.4,21.23,18.13,23.13,839.670,844.230,151.800003,23.68,0.9964,315,24897,1.98220,3.72,35234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:11,1511567130,2017-11-24T23:45:35,1.989,3922.4,21.23,18.13,23.13,839.720,844.290,150.933334,23.65,0.9965,315,24896,1.98159,3.72,35228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:41,1511567160,2017-11-24T23:46:05,1.984,3923.4,21.20,18.11,23.08,839.730,844.320,152.116669,23.64,0.9966,314,24894,1.97735,3.72,35223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:11,1511567190,2017-11-24T23:46:35,1.989,3924.4,21.19,18.08,23.03,839.730,844.270,152.666672,23.71,0.9966,314,24927,1.98220,3.72,35217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:41,1511567220,2017-11-24T23:47:05,1.989,3925.4,21.18,18.09,23.05,839.660,844.240,152.050003,23.75,0.9966,314,24924,1.98250,3.72,35211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:11,1511567250,2017-11-24T23:47:35,1.990,3926.4,21.18,18.06,23.08,839.710,844.210,151.616669,23.59,0.9965,314,24928,1.98280,3.72,35205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:41,1511567280,2017-11-24T23:48:05,1.991,3927.4,21.17,18.06,23.05,839.580,844.210,150.399994,23.54,0.9966,314,24926,1.98462,3.72,35200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:11,1511567310,2017-11-24T23:48:35,1.990,3928.4,21.17,18.05,23.00,839.710,844.270,151.300003,23.70,0.9966,314,24925,1.98341,3.72,35194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:41,1511567340,2017-11-24T23:49:05,1.990,3929.4,21.16,18.04,23.03,839.690,844.210,152.733337,23.71,0.9966,314,24924,1.98310,3.72,35188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:11,1511567370,2017-11-24T23:49:35,1.992,3930.4,21.15,18.05,23.03,839.640,844.240,150.983337,23.75,0.9967,314,24922,1.98523,3.72,35183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:41,1511567400,2017-11-24T23:50:05,1.991,3931.4,21.15,18.02,22.99,839.690,844.350,151.383331,23.63,0.9968,314,24927,1.98462,3.72,35177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:11,1511567430,2017-11-24T23:50:35,1.991,3932.4,21.14,18.03,22.99,839.590,844.220,150.316666,23.65,0.9967,314,24921,1.98432,3.72,35171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:41,1511567460,2017-11-24T23:51:05,1.990,3933.4,21.14,18.01,22.97,839.700,844.190,151.666672,23.85,0.9966,314,24922,1.98371,3.72,35166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:11,1511567490,2017-11-24T23:51:35,1.987,3934.4,21.13,17.99,22.97,839.640,844.250,153.116669,23.78,0.9968,313,24928,1.98008,3.72,35160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:41,1511567520,2017-11-24T23:52:05,1.994,3935.4,21.12,17.99,22.97,839.570,844.250,152.366669,23.49,0.9968,313,24954,1.98765,3.72,35154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:11,1511567550,2017-11-24T23:52:35,1.994,3936.4,21.12,17.98,22.93,839.620,844.270,151.833328,23.59,0.9968,313,24958,1.98765,3.72,35149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:41,1511567580,2017-11-24T23:53:05,1.994,3937.4,21.11,17.97,22.95,839.570,844.140,152.016663,23.57,0.9967,313,24954,1.98735,3.72,35143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:11,1511567610,2017-11-24T23:53:35,1.995,3938.4,21.12,17.98,22.99,839.570,844.170,152.333328,23.48,0.9967,313,24954,1.98826,3.72,35137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:41,1511567640,2017-11-24T23:54:05,1.995,3939.4,21.11,17.97,22.95,839.570,844.120,151.766663,23.50,0.9967,313,24957,1.98856,3.72,35131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:11,1511567670,2017-11-24T23:54:35,1.992,3940.4,21.11,17.97,22.97,839.700,844.220,151.983337,23.58,0.9968,313,24958,1.98614,3.72,35126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:41,1511567700,2017-11-24T23:55:05,1.995,3941.4,21.11,17.98,22.97,839.590,844.200,151.933334,23.63,0.9968,313,24954,1.98856,3.72,35120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:11,1511567730,2017-11-24T23:55:35,1.996,3942.4,21.10,17.96,22.92,839.570,844.200,151.233337,23.50,0.9968,313,24956,1.98947,3.72,35114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:41,1511567760,2017-11-24T23:56:05,1.996,3943.3,21.08,17.97,22.93,839.580,844.120,151.600006,23.53,0.9968,313,24956,1.98947,3.72,35109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:11,1511567790,2017-11-24T23:56:35,1.992,3944.3,21.10,17.97,22.93,839.600,844.250,153.649994,23.41,0.9969,313,24956,1.98583,3.72,35103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:41,1511567820,2017-11-24T23:57:05,1.994,3945.3,21.09,17.97,22.92,839.600,844.200,152.283340,23.50,0.9969,313,24953,1.98796,3.72,35097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:11,1511567850,2017-11-24T23:57:35,1.995,3946.3,21.08,17.96,22.95,839.600,844.120,151.600006,23.43,0.9968,313,24954,1.98887,3.72,35092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:41,1511567880,2017-11-24T23:58:05,1.995,3947.3,21.09,17.97,22.92,839.600,844.200,151.533340,23.41,0.9969,313,24956,1.98917,3.72,35086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:11,1511567910,2017-11-24T23:58:35,1.995,3948.3,21.10,17.97,22.92,839.600,844.150,151.483337,23.48,0.9968,313,24956,1.98887,3.72,35080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:41,1511567940,2017-11-24T23:59:05,1.992,3949.3,21.08,17.95,22.89,839.630,844.200,152.600006,23.46,0.9969,313,24955,1.98614,3.72,35075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:11,1511567970,2017-11-24T23:59:35,1.995,3950.3,21.09,17.96,22.90,839.650,844.230,152.466660,23.43,0.9969,313,24953,1.98917,3.72,35069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:41,1511568000,2017-11-25T00:00:05,1.994,3951.3,21.09,17.98,22.92,839.650,844.310,151.683334,23.46,0.9970,313,24954,1.98765,3.72,35063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:11,1511568030,2017-11-25T00:00:35,1.994,3952.3,21.09,17.97,22.92,839.760,844.330,151.566666,23.42,0.9970,313,24953,1.98796,3.72,35057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:41,1511568060,2017-11-25T00:01:05,1.995,3953.3,21.10,17.97,22.90,839.810,844.470,151.783340,23.36,0.9972,313,24956,1.98947,3.72,35052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:11,1511568090,2017-11-25T00:01:35,1.994,3954.3,21.10,17.97,22.90,839.840,844.470,152.883331,23.35,0.9972,313,24957,1.98796,3.72,35046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:41,1511568120,2017-11-25T00:02:05,1.992,3955.3,21.11,17.97,22.92,839.910,844.490,152.183334,23.33,0.9972,313,24953,1.98674,3.72,35040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:11,1511568150,2017-11-25T00:02:35,1.993,3956.3,21.11,17.97,22.92,839.890,844.540,152.333328,23.29,0.9972,313,24953,1.98796,3.72,35035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:41,1511568180,2017-11-25T00:03:05,1.992,3957.3,21.10,17.97,22.92,839.890,844.540,152.566666,23.28,0.9973,313,24955,1.98644,3.72,35029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:11,1511568210,2017-11-25T00:03:35,1.993,3958.3,21.12,17.98,22.90,839.990,844.570,152.966660,23.30,0.9972,313,24956,1.98705,3.72,35023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:41,1511568240,2017-11-25T00:04:05,1.992,3959.3,21.12,17.97,22.97,840.020,844.700,153.000000,23.35,0.9974,313,24957,1.98674,3.72,35018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:11,1511568270,2017-11-25T00:04:35,1.997,3960.3,21.13,17.97,22.92,840.070,844.750,150.866669,23.43,0.9974,313,24956,1.99130,3.72,35012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:41,1511568300,2017-11-25T00:05:05,1.995,3961.3,21.13,17.98,22.92,840.200,844.830,151.766663,23.45,0.9975,313,24959,1.99008,3.72,35006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:11,1511568330,2017-11-25T00:05:35,1.994,3962.3,21.12,17.99,22.93,840.210,844.910,151.466660,23.45,0.9976,313,24956,1.98887,3.72,35000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:41,1511568360,2017-11-25T00:06:05,1.996,3963.3,21.13,17.99,22.93,840.340,844.990,152.116669,23.53,0.9977,313,24956,1.99160,3.72,34995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:11,1511568390,2017-11-25T00:06:35,1.995,3964.3,21.12,17.99,22.93,840.340,844.990,152.566666,23.54,0.9977,313,24956,1.99039,3.72,34989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:41,1511568420,2017-11-25T00:07:05,1.994,3965.3,21.12,17.98,22.92,840.370,845.150,151.733337,23.52,0.9979,313,24955,1.98978,3.72,34983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:11,1511568450,2017-11-25T00:07:35,1.995,3966.3,21.12,17.98,22.93,840.470,845.200,151.350006,23.60,0.9979,313,24954,1.99130,3.72,34978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:41,1511568480,2017-11-25T00:08:05,1.992,3967.3,21.12,17.97,22.93,840.550,845.330,152.800003,23.68,0.9981,313,24952,1.98796,3.72,34972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:11,1511568510,2017-11-25T00:08:35,1.992,3968.2,21.10,17.96,22.92,840.610,845.370,152.733337,23.61,0.9982,313,24954,1.98856,3.72,34966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:41,1511568540,2017-11-25T00:09:05,1.993,3969.2,21.11,17.96,22.89,840.660,845.310,152.283340,23.70,0.9981,313,24956,1.98947,3.72,34960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:11,1511568570,2017-11-25T00:09:35,1.992,3970.2,21.10,17.95,22.93,840.750,845.420,151.083328,23.74,0.9982,313,24952,1.98826,3.72,34955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:41,1511568600,2017-11-25T00:10:05,1.988,3971.2,21.09,17.94,22.92,840.720,845.520,153.300003,23.23,0.9985,313,24955,1.98462,3.72,34949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:11,1511568630,2017-11-25T00:10:35,1.993,3972.2,21.07,17.90,22.89,840.750,845.500,152.833328,23.78,0.9984,313,24956,1.99008,3.72,34943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:41,1511568660,2017-11-25T00:11:05,1.993,3973.2,21.05,17.91,22.89,840.700,845.500,151.899994,23.85,0.9985,313,24954,1.99039,3.72,34938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:11,1511568690,2017-11-25T00:11:35,1.992,3974.2,21.03,17.87,22.85,840.770,845.500,152.116669,23.80,0.9986,313,24952,1.98887,3.72,34932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:41,1511568720,2017-11-25T00:12:05,1.992,3975.2,21.02,17.87,22.87,840.800,845.460,151.283340,23.86,0.9986,313,24951,1.98887,3.72,34926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:11,1511568750,2017-11-25T00:12:35,1.994,3976.2,21.00,17.85,22.84,840.770,845.490,152.133331,23.89,0.9987,313,24951,1.99099,3.72,34921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:41,1511568780,2017-11-25T00:13:05,1.990,3977.2,20.99,17.84,22.82,840.730,845.460,152.366669,23.93,0.9987,313,24952,1.98705,3.72,34915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:11,1511568810,2017-11-25T00:13:35,1.991,3978.2,20.98,17.82,22.76,840.730,845.590,152.300003,23.99,0.9988,313,24948,1.98917,3.72,34909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:41,1511568840,2017-11-25T00:14:05,1.989,3979.2,20.97,17.81,22.79,840.810,845.460,153.199997,23.95,0.9987,313,24949,1.98674,3.72,34903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:11,1511568870,2017-11-25T00:14:35,1.990,3980.2,20.95,17.81,22.79,840.790,845.460,151.800003,24.01,0.9988,313,24948,1.98735,3.72,34898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:41,1511568900,2017-11-25T00:15:05,1.990,3981.2,20.95,17.79,22.74,840.790,845.540,151.166672,24.03,0.9989,313,24951,1.98826,3.72,34892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:11,1511568930,2017-11-25T00:15:35,1.991,3982.2,20.94,17.78,22.73,840.790,845.440,152.566666,24.07,0.9988,313,24950,1.98826,3.72,34886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:41,1511568960,2017-11-25T00:16:05,1.989,3983.2,20.91,17.76,22.69,840.770,845.550,152.449997,24.09,0.9990,313,24947,1.98674,3.72,34881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:11,1511568990,2017-11-25T00:16:35,1.990,3984.2,20.91,17.76,22.73,840.770,845.550,150.983337,24.08,0.9990,313,24944,1.98826,3.72,34875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:41,1511569020,2017-11-25T00:17:05,1.989,3985.2,20.89,17.75,22.73,840.700,845.500,151.483337,24.04,0.9991,313,24948,1.98705,3.72,34869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:11,1511569050,2017-11-25T00:17:35,1.989,3986.2,20.90,17.75,22.71,840.850,845.550,152.899994,24.10,0.9991,313,24947,1.98705,3.72,34864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:41,1511569080,2017-11-25T00:18:05,1.991,3987.2,20.89,17.75,22.73,840.920,845.530,152.000000,24.11,0.9991,313,24947,1.98917,3.72,34858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:11,1511569110,2017-11-25T00:18:35,1.990,3988.2,20.88,17.74,22.66,840.970,845.580,151.566666,24.11,0.9992,313,24947,1.98856,3.72,34852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:41,1511569140,2017-11-25T00:19:05,1.989,3989.2,20.86,17.75,22.69,840.970,845.610,152.449997,24.17,0.9993,313,24947,1.98765,3.72,34846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:11,1511569170,2017-11-25T00:19:35,1.989,3990.2,20.87,17.74,22.69,841.050,845.660,152.066666,24.17,0.9993,313,24946,1.98765,3.72,34841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:41,1511569200,2017-11-25T00:20:05,1.989,3991.2,20.87,17.73,22.66,841.050,845.660,151.883331,24.18,0.9993,313,24945,1.98765,3.72,34835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:11,1511569230,2017-11-25T00:20:35,1.989,3992.2,20.86,17.74,22.66,841.080,845.720,152.000000,24.19,0.9994,313,24947,1.98796,3.72,34829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:41,1511569260,2017-11-25T00:21:05,1.987,3993.2,20.85,17.71,22.66,840.980,845.770,152.000000,24.23,0.9995,312,24946,1.98614,3.71,34824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:11,1511569290,2017-11-25T00:21:35,1.992,3994.1,20.86,17.73,22.65,841.110,845.740,153.116669,24.23,0.9994,312,24980,1.99099,3.71,34818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:41,1511569320,2017-11-25T00:22:05,1.993,3995.1,20.85,17.71,22.69,841.030,845.770,152.716660,24.18,0.9995,312,24979,1.99160,3.71,34812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:11,1511569350,2017-11-25T00:22:35,1.993,3996.1,20.85,17.73,22.67,841.080,845.750,151.633331,24.17,0.9995,312,24978,1.99221,3.71,34807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:41,1511569380,2017-11-25T00:23:05,1.993,3997.1,20.84,17.71,22.67,841.140,845.800,151.883331,24.24,0.9996,312,24982,1.99251,3.71,34801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:11,1511569410,2017-11-25T00:23:35,1.990,3998.1,20.84,17.70,22.66,841.120,845.800,152.016663,24.17,0.9996,312,24980,1.98947,3.71,34795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:41,1511569440,2017-11-25T00:24:05,1.993,3999.1,20.85,17.71,22.67,841.220,845.850,151.800003,24.24,0.9996,312,24981,1.99221,3.71,34789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:11,1511569470,2017-11-25T00:24:35,1.991,4000.1,20.84,17.73,22.63,841.200,845.820,153.483337,24.38,0.9996,312,24978,1.99039,3.71,34784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:41,1511569500,2017-11-25T00:25:05,1.991,4001.1,20.84,17.72,22.65,841.090,845.800,153.333328,24.38,0.9996,312,24981,1.99039,3.71,34778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:11,1511569530,2017-11-25T00:25:35,1.991,4002.1,20.83,17.70,22.66,841.090,845.770,153.649994,24.47,0.9995,312,24980,1.98978,3.71,34772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:41,1511569560,2017-11-25T00:26:05,1.992,4003.1,20.82,17.70,22.65,841.170,845.640,151.816666,24.46,0.9994,312,24981,1.99099,3.71,34767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:11,1511569590,2017-11-25T00:26:35,1.991,4004.1,20.83,17.70,22.66,841.090,845.690,152.166672,24.37,0.9995,312,24978,1.99008,3.71,34761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:41,1511569620,2017-11-25T00:27:05,1.993,4005.1,20.82,17.69,22.63,841.040,845.670,152.316666,24.40,0.9995,312,24981,1.99160,3.71,34755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:11,1511569650,2017-11-25T00:27:35,1.994,4006.1,20.81,17.69,22.61,841.070,845.620,150.966660,24.36,0.9994,312,24979,1.99281,3.71,34749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:41,1511569680,2017-11-25T00:28:05,1.993,4007.1,20.80,17.67,22.61,841.020,845.620,152.766663,24.39,0.9995,312,24979,1.99221,3.71,34744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:11,1511569710,2017-11-25T00:28:35,1.990,4008.1,20.79,17.68,22.63,840.970,845.570,152.383331,24.40,0.9995,312,24978,1.98887,3.71,34738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:41,1511569740,2017-11-25T00:29:05,1.990,4009.1,20.78,17.65,22.58,840.920,845.590,153.016663,24.44,0.9995,312,24982,1.98917,3.71,34732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:11,1511569770,2017-11-25T00:29:35,1.989,4010.1,20.77,17.63,22.58,840.920,845.620,152.066666,24.43,0.9996,312,24979,1.98796,3.71,34727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:41,1511569800,2017-11-25T00:30:05,1.991,4011.1,20.75,17.62,22.57,840.900,845.520,153.716660,24.52,0.9995,312,24978,1.98978,3.71,34721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:11,1511569830,2017-11-25T00:30:35,1.992,4012.1,20.75,17.62,22.57,840.870,845.550,150.966660,24.58,0.9996,312,24976,1.99099,3.71,34715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:41,1511569860,2017-11-25T00:31:05,1.990,4013.1,20.73,17.61,22.55,840.880,845.500,151.833328,24.53,0.9996,312,24976,1.98917,3.71,34709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:11,1511569890,2017-11-25T00:31:35,1.990,4014.1,20.71,17.59,22.59,840.910,845.550,151.766663,24.52,0.9997,312,24974,1.98978,3.71,34704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:41,1511569920,2017-11-25T00:32:05,1.989,4015.1,20.71,17.57,22.53,840.940,845.680,152.966660,24.55,0.9999,312,24974,1.98826,3.71,34698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:11,1511569950,2017-11-25T00:32:35,1.990,4016.1,20.68,17.56,22.51,840.950,845.610,151.966660,24.52,0.9999,312,24975,1.98947,3.71,34692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:41,1511569980,2017-11-25T00:33:05,1.988,4017.1,20.68,17.55,22.51,841.000,845.580,152.583328,24.52,0.9998,312,24975,1.98735,3.71,34687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:11,1511570010,2017-11-25T00:33:35,1.990,4018.1,20.67,17.53,22.49,841.030,845.610,152.366669,24.54,0.9999,312,24970,1.99008,3.71,34681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:41,1511570040,2017-11-25T00:34:05,1.988,4019.1,20.65,17.54,22.49,840.980,845.690,152.066666,24.47,1.0001,312,24976,1.98796,3.71,34675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:11,1511570070,2017-11-25T00:34:35,1.988,4020.0,20.64,17.54,22.45,841.040,845.670,151.733337,24.52,1.0001,312,24973,1.98826,3.71,34670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:41,1511570100,2017-11-25T00:35:05,1.988,4021.0,20.65,17.52,22.45,841.140,845.720,152.199997,24.58,1.0001,312,24972,1.98856,3.71,34664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:11,1511570130,2017-11-25T00:35:35,1.988,4022.0,20.63,17.52,22.45,841.100,845.720,151.833328,24.55,1.0002,312,24972,1.98856,3.71,34658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:41,1511570160,2017-11-25T00:36:05,1.990,4023.0,20.61,17.51,22.43,841.050,845.670,151.649994,24.57,1.0002,312,24974,1.99069,3.71,34652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:11,1511570190,2017-11-25T00:36:35,1.987,4024.0,20.61,17.51,22.39,841.100,845.720,152.350006,24.57,1.0003,311,24973,1.98765,3.71,34647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:41,1511570220,2017-11-25T00:37:05,1.993,4025.0,20.61,17.50,22.39,841.160,845.860,152.783340,24.63,1.0004,311,25006,1.99403,3.71,34641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:11,1511570250,2017-11-25T00:37:35,1.990,4026.0,20.58,17.50,22.39,841.190,845.730,152.466660,24.66,1.0004,311,25003,1.99039,3.71,34635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:41,1511570280,2017-11-25T00:38:05,1.992,4027.0,20.58,17.50,22.41,841.190,845.780,152.500000,24.92,1.0004,311,25004,1.99281,3.71,34630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:11,1511570310,2017-11-25T00:38:35,1.994,4028.0,20.57,17.46,22.39,841.170,845.830,151.850006,24.88,1.0005,311,25006,1.99494,3.71,34624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:41,1511570340,2017-11-25T00:39:05,1.992,4029.0,20.56,17.46,22.43,841.250,845.860,152.616669,24.78,1.0006,311,25007,1.99342,3.71,34618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:11,1511570370,2017-11-25T00:39:35,1.992,4030.0,20.55,17.47,22.39,841.280,845.860,152.383331,24.73,1.0006,311,25001,1.99312,3.71,34612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:41,1511570400,2017-11-25T00:40:05,1.989,4031.0,20.55,17.47,22.43,841.200,845.840,152.333328,24.75,1.0006,311,25001,1.99039,3.71,34607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:11,1511570430,2017-11-25T00:40:35,1.990,4032.0,20.53,17.45,22.35,841.260,845.920,152.233337,24.70,1.0008,311,25005,1.99160,3.71,34601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:41,1511570460,2017-11-25T00:41:05,1.989,4033.0,20.54,17.45,22.34,841.280,845.810,152.833328,24.69,1.0006,311,25000,1.99039,3.71,34595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:11,1511570490,2017-11-25T00:41:35,1.990,4034.0,20.53,17.45,22.35,841.230,845.840,152.633331,24.68,1.0007,311,25002,1.99130,3.71,34590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:41,1511570520,2017-11-25T00:42:05,1.992,4035.0,20.51,17.44,22.33,841.210,845.890,152.399994,24.75,1.0008,311,25004,1.99312,3.71,34584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:11,1511570550,2017-11-25T00:42:35,1.992,4036.0,20.51,17.43,22.35,841.290,845.870,152.133331,24.72,1.0008,311,24999,1.99312,3.71,34578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:41,1511570580,2017-11-25T00:43:05,1.992,4037.0,20.51,17.42,22.33,841.320,845.890,152.149994,24.75,1.0008,311,25003,1.99312,3.71,34573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:11,1511570610,2017-11-25T00:43:35,1.991,4038.0,20.50,17.41,22.31,841.260,845.820,152.816666,24.76,1.0007,311,25004,1.99251,3.71,34567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:41,1511570640,2017-11-25T00:44:05,1.990,4039.0,20.48,17.40,22.31,841.080,845.720,152.899994,24.71,1.0007,311,25002,1.99130,3.71,34561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:11,1511570670,2017-11-25T00:44:35,1.990,4040.0,20.49,17.40,22.29,841.130,845.790,152.366669,24.73,1.0008,311,25002,1.99130,3.71,34555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:41,1511570700,2017-11-25T00:45:05,1.990,4041.0,20.48,17.39,22.33,841.080,845.660,152.116669,24.33,1.0007,311,25005,1.99160,3.71,34550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:11,1511570730,2017-11-25T00:45:35,1.990,4042.0,20.49,17.39,22.31,841.050,845.660,151.600006,24.30,1.0006,311,25005,1.99130,3.71,34544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:41,1511570760,2017-11-25T00:46:05,1.991,4043.0,20.48,17.39,22.29,841.000,845.560,151.416672,24.42,1.0005,311,25000,1.99160,3.71,34538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:11,1511570790,2017-11-25T00:46:35,1.991,4044.0,20.48,17.39,22.26,840.950,845.610,152.433334,24.45,1.0006,311,25001,1.99190,3.71,34533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:41,1511570820,2017-11-25T00:47:05,1.988,4044.9,20.48,17.38,22.29,841.080,845.590,153.016663,24.59,1.0006,311,25002,1.98917,3.71,34527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:11,1511570850,2017-11-25T00:47:35,1.991,4045.9,20.49,17.39,22.26,841.030,845.740,152.116669,24.15,1.0008,311,25000,1.99281,3.71,34521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:41,1511570880,2017-11-25T00:48:05,1.990,4046.9,20.48,17.38,22.29,841.110,845.690,152.750000,24.43,1.0007,311,25003,1.99099,3.71,34515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:11,1511570910,2017-11-25T00:48:35,1.990,4047.9,20.49,17.40,22.29,841.050,845.760,152.566666,24.69,1.0007,311,25002,1.99099,3.71,34510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:41,1511570940,2017-11-25T00:49:05,1.992,4048.9,20.49,17.40,22.29,841.160,845.740,152.199997,24.69,1.0007,311,25000,1.99312,3.71,34504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:11,1511570970,2017-11-25T00:49:35,1.990,4049.9,20.49,17.39,22.26,841.050,845.760,152.616669,24.73,1.0007,311,25003,1.99160,3.71,34498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:41,1511571000,2017-11-25T00:50:05,1.991,4050.9,20.48,17.37,22.27,841.130,845.690,152.733337,24.87,1.0007,311,24999,1.99221,3.71,34493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:11,1511571030,2017-11-25T00:50:35,1.989,4051.9,20.48,17.38,22.29,841.160,845.770,152.416672,24.71,1.0008,311,25002,1.99069,3.71,34487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:41,1511571060,2017-11-25T00:51:05,1.989,4052.9,20.46,17.38,22.27,841.090,845.750,152.949997,24.88,1.0008,311,25005,1.99099,3.71,34481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:11,1511571090,2017-11-25T00:51:35,1.989,4053.9,20.46,17.36,22.27,841.070,845.750,152.300003,24.89,1.0008,311,25004,1.99039,3.71,34475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:41,1511571120,2017-11-25T00:52:05,1.988,4054.9,20.45,17.37,22.25,841.040,845.620,152.666672,25.15,1.0006,311,25005,1.98978,3.71,34470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:11,1511571150,2017-11-25T00:52:35,1.990,4055.9,20.45,17.35,22.25,841.040,845.670,151.583328,25.06,1.0007,311,25003,1.99130,3.71,34464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:41,1511571180,2017-11-25T00:53:05,1.988,4056.9,20.43,17.33,22.23,841.120,845.720,152.066666,25.31,1.0008,311,25001,1.98978,3.71,34458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:11,1511571210,2017-11-25T00:53:35,1.990,4057.9,20.41,17.35,22.25,841.210,845.800,151.666672,25.18,1.0010,311,25003,1.99190,3.71,34453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:41,1511571240,2017-11-25T00:54:05,1.985,4058.9,20.40,17.32,22.18,841.080,845.590,153.149994,24.83,1.0008,310,25004,1.98674,3.71,34447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:11,1511571270,2017-11-25T00:54:35,1.991,4059.9,20.40,17.30,22.19,841.080,845.700,152.683334,24.16,1.0010,310,25038,1.99312,3.71,34441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:41,1511571300,2017-11-25T00:55:05,1.991,4060.9,20.38,17.28,22.15,841.060,845.650,152.800003,24.51,1.0010,310,25033,1.99281,3.71,34435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:11,1511571330,2017-11-25T00:55:35,1.993,4061.9,20.37,17.26,22.15,840.950,845.620,152.716660,25.25,1.0009,310,25035,1.99525,3.71,34430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:41,1511571360,2017-11-25T00:56:05,1.993,4062.9,20.34,17.25,22.15,840.830,845.440,152.500000,25.22,1.0008,310,25036,1.99433,3.71,34424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:11,1511571390,2017-11-25T00:56:35,1.991,4063.9,20.33,17.23,22.16,841.050,845.680,153.216660,24.76,1.0012,310,25033,1.99342,3.71,34418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:41,1511571420,2017-11-25T00:57:05,1.992,4064.9,20.32,17.21,22.15,841.050,845.630,152.399994,24.83,1.0012,310,25033,1.99403,3.70,34413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:11,1511571450,2017-11-25T00:57:35,1.993,4065.9,20.31,17.20,22.10,841.000,845.660,153.216660,24.25,1.0013,310,25034,1.99555,3.70,34407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:41,1511571480,2017-11-25T00:58:05,1.991,4066.9,20.30,17.17,22.10,840.950,845.610,152.616669,24.04,1.0013,310,25032,1.99373,3.70,34401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:11,1511571510,2017-11-25T00:58:35,1.992,4067.9,20.28,17.17,22.07,841.030,845.630,150.300003,24.54,1.0013,310,25031,1.99494,3.70,34395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:41,1511571540,2017-11-25T00:59:05,1.991,4068.9,20.27,17.16,22.07,841.040,845.670,151.899994,24.52,1.0014,310,25030,1.99373,3.70,34390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:11,1511571570,2017-11-25T00:59:35,1.992,4069.9,20.26,17.15,22.05,841.060,845.640,151.050003,24.37,1.0014,310,25029,1.99525,3.70,34384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:41,1511571600,2017-11-25T01:00:05,1.992,4070.8,20.24,17.13,22.03,841.020,845.670,151.233337,24.38,1.0015,310,25031,1.99464,3.70,34378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:11,1511571630,2017-11-25T01:00:35,1.993,4071.8,20.23,17.13,22.07,841.020,845.620,151.366669,24.35,1.0015,310,25028,1.99555,3.70,34373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:41,1511571660,2017-11-25T01:01:05,1.988,4072.8,20.23,17.12,22.05,841.100,845.720,153.416672,24.67,1.0016,310,25031,1.99160,3.70,34367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:11,1511571690,2017-11-25T01:01:35,1.989,4073.8,20.23,17.12,22.02,841.050,845.620,151.966660,24.96,1.0015,310,25028,1.99221,3.70,34361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:41,1511571720,2017-11-25T01:02:05,1.990,4074.8,20.21,17.12,22.03,841.140,845.760,153.083328,24.88,1.0017,310,25027,1.99312,3.70,34355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:11,1511571750,2017-11-25T01:02:35,1.990,4075.8,20.21,17.11,22.03,841.160,845.760,151.683334,24.75,1.0017,310,25028,1.99373,3.70,34350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:41,1511571780,2017-11-25T01:03:05,1.986,4076.8,20.21,17.09,22.02,841.140,845.680,152.766663,24.23,1.0017,309,25028,1.98978,3.70,34344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:11,1511571810,2017-11-25T01:03:35,1.994,4077.8,20.20,17.10,22.02,841.110,845.730,152.816666,24.56,1.0017,309,25063,1.99707,3.70,34338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:41,1511571840,2017-11-25T01:04:05,1.995,4078.8,20.20,17.08,22.02,841.110,845.760,151.633331,24.42,1.0018,309,25058,1.99829,3.70,34333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:11,1511571870,2017-11-25T01:04:35,1.996,4079.8,20.20,17.07,22.03,841.110,845.700,152.033340,24.22,1.0017,309,25062,1.99920,3.70,34327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:41,1511571900,2017-11-25T01:05:05,1.992,4080.8,20.20,17.07,22.00,841.080,845.700,151.716660,24.37,1.0017,309,25060,1.99525,3.70,34321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:11,1511571930,2017-11-25T01:05:35,1.993,4081.8,20.19,17.07,22.00,841.060,845.730,152.216660,24.22,1.0018,309,25060,1.99707,3.70,34315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:41,1511571960,2017-11-25T01:06:05,1.993,4082.8,20.18,17.07,22.00,841.040,845.710,152.266663,24.26,1.0018,309,25061,1.99646,3.70,34310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:11,1511571990,2017-11-25T01:06:35,1.992,4083.8,20.19,17.07,21.95,841.040,845.650,152.683334,24.25,1.0017,309,25059,1.99555,3.70,34304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:41,1511572020,2017-11-25T01:07:05,1.992,4084.8,20.18,17.05,21.97,841.120,845.730,152.283340,24.21,1.0018,309,25059,1.99555,3.70,34298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:11,1511572050,2017-11-25T01:07:35,1.991,4085.8,20.19,17.04,21.99,841.120,845.760,154.016663,23.72,1.0019,309,25062,1.99433,3.70,34293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:41,1511572080,2017-11-25T01:08:05,1.994,4086.8,20.17,17.03,21.95,840.930,845.650,151.733337,23.77,1.0018,309,25058,1.99738,3.70,34287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:11,1511572110,2017-11-25T01:08:35,1.991,4087.8,20.17,17.05,22.02,841.070,845.730,153.750000,23.87,1.0019,309,25060,1.99494,3.70,34281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:41,1511572140,2017-11-25T01:09:05,1.991,4088.8,20.17,17.04,21.97,841.090,845.680,151.983337,23.94,1.0019,309,25058,1.99464,3.70,34275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:11,1511572170,2017-11-25T01:09:35,1.992,4089.8,20.16,17.04,21.97,841.150,845.790,151.816666,23.98,1.0020,309,25060,1.99555,3.70,34270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:41,1511572200,2017-11-25T01:10:05,1.991,4090.8,20.18,17.02,21.97,841.090,845.790,151.783340,23.91,1.0019,309,25060,1.99494,3.70,34264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:11,1511572230,2017-11-25T01:10:35,1.991,4091.8,20.17,17.03,21.97,841.120,845.760,152.033340,23.97,1.0019,309,25056,1.99525,3.70,34258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:41,1511572260,2017-11-25T01:11:05,1.993,4092.8,20.16,17.03,21.97,841.090,845.760,152.283340,23.72,1.0020,309,25060,1.99677,3.70,34253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:11,1511572290,2017-11-25T01:11:35,1.992,4093.8,20.17,17.01,21.97,841.090,845.760,151.100006,23.79,1.0020,309,25060,1.99555,3.70,34247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:41,1511572320,2017-11-25T01:12:05,1.991,4094.8,20.15,17.01,21.95,841.050,845.760,152.149994,23.70,1.0020,309,25060,1.99555,3.70,34241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:11,1511572350,2017-11-25T01:12:35,1.993,4095.7,20.14,16.98,21.93,841.050,845.710,151.683334,23.73,1.0020,309,25056,1.99738,3.70,34235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:41,1511572380,2017-11-25T01:13:05,1.991,4096.7,20.14,16.96,21.93,841.070,845.790,152.966660,23.84,1.0021,309,25056,1.99555,3.70,34230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:11,1511572410,2017-11-25T01:13:35,1.990,4097.7,20.14,16.95,21.92,841.020,845.710,153.149994,23.64,1.0020,309,25058,1.99403,3.70,34224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:41,1511572440,2017-11-25T01:14:05,1.992,4098.7,20.14,16.95,21.91,841.050,845.760,152.600006,23.62,1.0021,309,25056,1.99616,3.70,34218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:11,1511572470,2017-11-25T01:14:35,1.991,4099.7,20.12,16.95,21.91,841.050,845.740,151.899994,23.72,1.0021,309,25055,1.99555,3.70,34213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:41,1511572500,2017-11-25T01:15:05,1.990,4100.7,20.12,16.94,21.92,841.050,845.790,151.800003,23.84,1.0022,309,25058,1.99464,3.70,34207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:11,1511572530,2017-11-25T01:15:35,1.990,4101.7,20.11,16.92,21.92,841.110,845.710,152.333328,23.77,1.0021,309,25057,1.99433,3.70,34201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:41,1511572560,2017-11-25T01:16:05,1.991,4102.7,20.12,16.91,21.89,841.130,845.820,152.366669,23.91,1.0022,309,25058,1.99494,3.70,34195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:11,1511572590,2017-11-25T01:16:35,1.992,4103.7,20.10,16.88,21.89,841.030,845.820,151.800003,23.81,1.0023,309,25059,1.99677,3.70,34190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:41,1511572620,2017-11-25T01:17:05,1.991,4104.7,20.09,16.89,21.85,841.090,845.840,152.983337,23.76,1.0023,309,25059,1.99586,3.70,34184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:11,1511572650,2017-11-25T01:17:35,1.989,4105.7,20.08,16.87,21.88,841.040,845.750,152.800003,23.79,1.0023,309,25054,1.99342,3.70,34178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:41,1511572680,2017-11-25T01:18:05,1.989,4106.7,20.07,16.85,21.88,841.200,845.800,151.250000,23.81,1.0024,309,25053,1.99342,3.70,34173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:11,1511572710,2017-11-25T01:18:35,1.989,4107.7,20.06,16.84,21.84,840.970,845.770,151.899994,23.84,1.0024,309,25058,1.99373,3.70,34167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:41,1511572740,2017-11-25T01:19:05,1.989,4108.7,20.04,16.84,21.84,841.030,845.800,152.283340,23.84,1.0025,309,25053,1.99433,3.70,34161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:11,1511572770,2017-11-25T01:19:35,1.991,4109.7,20.04,16.80,21.84,840.950,845.800,150.850006,23.80,1.0025,309,25055,1.99586,3.70,34155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:41,1511572800,2017-11-25T01:20:05,1.989,4110.7,20.02,16.79,21.76,841.030,845.860,151.949997,23.79,1.0026,309,25056,1.99464,3.70,34150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:11,1511572830,2017-11-25T01:20:35,1.991,4111.7,20.01,16.78,21.81,841.030,845.860,151.149994,23.87,1.0026,309,25053,1.99646,3.70,34144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:41,1511572860,2017-11-25T01:21:05,1.991,4112.7,19.98,16.76,21.76,841.120,845.810,151.233337,23.96,1.0027,309,25050,1.99586,3.70,34138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:11,1511572890,2017-11-25T01:21:35,1.987,4113.7,19.96,16.73,21.75,841.050,845.790,151.583328,24.07,1.0027,308,25051,1.99251,3.70,34133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:41,1511572920,2017-11-25T01:22:05,1.990,4114.7,19.95,16.70,21.73,841.070,845.900,152.199997,24.25,1.0029,308,25083,1.99586,3.70,34127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:11,1511572950,2017-11-25T01:22:35,1.991,4115.7,19.93,16.69,21.71,841.130,845.790,153.066666,24.33,1.0028,308,25083,1.99616,3.70,34121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:41,1511572980,2017-11-25T01:23:05,1.988,4116.7,19.89,16.67,21.68,841.090,845.900,152.833328,24.32,1.0031,308,25083,1.99433,3.70,34115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:11,1511573010,2017-11-25T01:23:35,1.991,4117.7,19.87,16.64,21.68,841.020,845.880,151.983337,24.55,1.0031,308,25079,1.99738,3.70,34110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:41,1511573040,2017-11-25T01:24:05,1.988,4118.7,19.85,16.61,21.65,841.050,845.910,153.183334,24.46,1.0032,308,25079,1.99433,3.70,34104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:11,1511573070,2017-11-25T01:24:35,1.990,4119.7,19.83,16.59,21.63,841.110,845.910,151.866669,24.43,1.0033,308,25081,1.99646,3.70,34098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:41,1511573100,2017-11-25T01:25:05,1.988,4120.7,19.81,16.58,21.61,841.190,845.990,152.000000,24.54,1.0034,308,25074,1.99525,3.70,34093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:11,1511573130,2017-11-25T01:25:35,1.990,4121.6,19.79,16.55,21.53,841.200,846.020,151.250000,24.55,1.0036,308,25078,1.99707,3.70,34087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:41,1511573160,2017-11-25T01:26:05,1.988,4122.6,19.76,16.53,21.55,841.180,845.980,152.566666,24.74,1.0036,308,25078,1.99525,3.70,34081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:11,1511573190,2017-11-25T01:26:35,1.987,4123.6,19.75,16.52,21.52,841.080,846.000,152.566666,24.59,1.0037,307,25077,1.99464,3.70,34075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:41,1511573220,2017-11-25T01:27:05,1.992,4124.6,19.73,16.51,21.50,841.110,845.980,153.316666,24.62,1.0037,307,25110,1.99981,3.70,34070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:11,1511573250,2017-11-25T01:27:35,1.993,4125.6,19.71,16.48,21.52,841.120,845.880,152.033340,24.68,1.0037,307,25108,1.99981,3.70,34064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:41,1511573280,2017-11-25T01:28:05,1.990,4126.6,19.69,16.45,21.49,841.150,845.900,152.033340,24.67,1.0038,307,25109,1.99707,3.70,34058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:11,1511573310,2017-11-25T01:28:35,1.990,4127.6,19.67,16.43,21.49,841.120,845.930,152.850006,24.67,1.0039,307,25107,1.99738,3.70,34052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:41,1511573340,2017-11-25T01:29:05,1.989,4128.6,19.65,16.42,21.42,841.080,845.960,152.883331,24.74,1.0040,307,25105,1.99677,3.70,34047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:11,1511573370,2017-11-25T01:29:35,1.989,4129.6,19.62,16.40,21.45,841.170,845.970,153.250000,24.74,1.0041,307,25102,1.99677,3.70,34041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:41,1511573400,2017-11-25T01:30:05,1.990,4130.6,19.61,16.39,21.38,841.120,846.000,151.466660,24.82,1.0041,307,25103,1.99829,3.70,34035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:11,1511573430,2017-11-25T01:30:35,1.990,4131.6,19.57,16.37,21.39,841.050,845.900,152.300003,24.88,1.0042,307,25107,1.99798,3.70,34030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:41,1511573460,2017-11-25T01:31:05,1.991,4132.6,19.56,16.35,21.34,841.160,845.950,152.016663,24.86,1.0043,307,25105,1.99920,3.70,34024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:11,1511573490,2017-11-25T01:31:35,1.988,4133.6,19.52,16.32,21.36,841.170,845.900,152.183334,24.85,1.0043,306,25103,1.99616,3.70,34018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:41,1511573520,2017-11-25T01:32:05,1.990,4134.6,19.50,16.30,21.31,841.120,845.960,153.333328,24.92,1.0045,306,25137,1.99859,3.70,34012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:11,1511573550,2017-11-25T01:32:35,1.992,4135.6,19.48,16.28,21.28,841.080,845.900,151.366669,24.95,1.0045,306,25136,2.00103,3.70,34007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:41,1511573580,2017-11-25T01:33:05,1.990,4136.6,19.47,16.25,21.28,841.080,845.930,152.316666,24.94,1.0046,306,25134,1.99859,3.70,34001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:11,1511573610,2017-11-25T01:33:35,1.991,4137.6,19.44,16.23,21.23,841.110,845.810,151.816666,24.98,1.0045,306,25132,2.00042,3.70,33995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:41,1511573640,2017-11-25T01:34:05,1.988,4138.6,19.42,16.22,21.26,841.170,845.890,153.066666,25.02,1.0047,306,25134,1.99738,3.69,33990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:11,1511573670,2017-11-25T01:34:35,1.991,4139.6,19.40,16.18,21.17,841.230,845.920,151.433334,25.07,1.0048,306,25132,2.00072,3.69,33984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:41,1511573700,2017-11-25T01:35:05,1.989,4140.6,19.38,16.18,21.18,841.180,845.950,152.433334,25.06,1.0049,306,25130,1.99890,3.69,33978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:11,1511573730,2017-11-25T01:35:35,1.988,4141.6,19.34,16.15,21.17,841.140,845.880,151.583328,25.14,1.0049,306,25128,1.99798,3.69,33972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:41,1511573760,2017-11-25T01:36:05,1.988,4142.6,19.32,16.12,21.10,841.200,845.880,151.500000,25.19,1.0050,306,25131,1.99768,3.69,33967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:11,1511573790,2017-11-25T01:36:35,1.989,4143.6,19.29,16.10,21.10,841.130,845.860,152.350006,25.27,1.0051,306,25129,1.99920,3.69,33961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:41,1511573820,2017-11-25T01:37:05,1.989,4144.6,19.26,16.07,21.10,841.140,845.890,151.466660,25.32,1.0052,306,25133,1.99890,3.69,33955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:11,1511573850,2017-11-25T01:37:35,1.987,4145.6,19.25,16.04,21.05,841.190,845.940,152.783340,25.34,1.0053,305,25129,1.99768,3.69,33949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:41,1511573880,2017-11-25T01:38:05,1.991,4146.5,19.20,16.01,21.02,841.130,845.870,152.166672,25.40,1.0054,305,25162,2.00225,3.69,33944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:11,1511573910,2017-11-25T01:38:35,1.991,4147.5,19.19,16.00,21.00,841.190,845.950,153.916672,25.41,1.0055,305,25163,2.00164,3.69,33938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:41,1511573940,2017-11-25T01:39:05,1.992,4148.5,19.17,15.98,20.99,841.170,845.930,152.533340,25.38,1.0056,305,25160,2.00316,3.69,33932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:11,1511573970,2017-11-25T01:39:35,1.990,4149.5,19.14,15.96,20.95,841.280,845.900,152.233337,25.45,1.0056,305,25161,2.00133,3.69,33927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:41,1511574000,2017-11-25T01:40:05,1.990,4150.5,19.12,15.92,20.92,841.230,845.980,152.050003,25.46,1.0058,305,25158,2.00133,3.69,33921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:11,1511574030,2017-11-25T01:40:35,1.989,4151.5,19.09,15.90,20.88,841.190,845.960,151.816666,25.50,1.0059,305,25158,2.00072,3.69,33915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:41,1511574060,2017-11-25T01:41:05,1.987,4152.5,19.07,15.88,20.88,841.200,845.830,151.483337,25.52,1.0058,304,25157,1.99890,3.69,33909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:11,1511574090,2017-11-25T01:41:35,1.993,4153.5,19.05,15.86,20.88,841.280,845.810,152.616669,25.58,1.0059,304,25191,2.00438,3.69,33904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:41,1511574120,2017-11-25T01:42:05,1.993,4154.5,19.03,15.83,20.83,841.230,845.950,152.483337,25.61,1.0061,304,25189,2.00499,3.69,33898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:11,1511574150,2017-11-25T01:42:35,1.990,4155.5,19.01,15.81,20.81,841.350,845.950,151.949997,25.63,1.0062,304,25190,2.00255,3.69,33892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:41,1511574180,2017-11-25T01:43:05,1.990,4156.5,18.99,15.79,20.76,841.240,845.920,152.699997,25.56,1.0062,304,25187,2.00225,3.69,33886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:11,1511574210,2017-11-25T01:43:35,1.991,4157.5,18.96,15.79,20.73,841.280,845.930,152.833328,25.67,1.0063,304,25188,2.00316,3.69,33881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:41,1511574240,2017-11-25T01:44:05,1.991,4158.5,18.94,15.76,20.76,841.150,845.880,151.916672,25.74,1.0063,304,25185,2.00377,3.69,33875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:11,1511574270,2017-11-25T01:44:35,1.990,4159.5,18.94,15.74,20.72,841.260,845.930,151.983337,25.74,1.0064,304,25186,2.00316,3.69,33869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:41,1511574300,2017-11-25T01:45:05,1.990,4160.5,18.92,15.72,20.72,841.290,846.040,152.800003,25.76,1.0066,304,25187,2.00346,3.69,33864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:11,1511574330,2017-11-25T01:45:35,1.993,4161.5,18.90,15.72,20.72,841.220,845.960,151.883331,25.80,1.0066,304,25182,2.00621,3.69,33858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:41,1511574360,2017-11-25T01:46:05,1.986,4162.5,18.88,15.70,20.65,841.320,845.940,152.550003,25.81,1.0066,303,25187,1.99920,3.69,33852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:11,1511574390,2017-11-25T01:46:35,1.993,4163.5,18.86,15.69,20.65,841.280,846.000,152.933334,25.87,1.0067,303,25218,2.00682,3.69,33846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:41,1511574420,2017-11-25T01:47:05,1.992,4164.5,18.84,15.67,20.65,841.280,845.970,153.333328,25.84,1.0068,303,25219,2.00529,3.69,33841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:11,1511574450,2017-11-25T01:47:35,1.994,4165.5,18.82,15.65,20.64,841.290,845.970,152.300003,25.90,1.0068,303,25220,2.00773,3.69,33835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:41,1511574480,2017-11-25T01:48:05,1.991,4166.5,18.81,15.63,20.60,841.190,845.980,153.949997,25.95,1.0069,303,25219,2.00438,3.69,33829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:11,1511574510,2017-11-25T01:48:35,1.992,4167.5,18.79,15.62,20.62,841.250,846.060,151.983337,26.00,1.0070,303,25219,2.00651,3.69,33823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:41,1511574540,2017-11-25T01:49:05,1.993,4168.5,18.77,15.60,20.57,841.320,845.960,151.833328,26.06,1.0070,303,25220,2.00651,3.69,33818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:11,1511574570,2017-11-25T01:49:35,1.991,4169.5,18.76,15.58,20.64,841.320,845.960,152.183334,26.10,1.0070,303,25214,2.00468,3.69,33812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:41,1511574600,2017-11-25T01:50:05,1.991,4170.5,18.74,15.55,20.52,841.280,845.960,152.816666,26.16,1.0071,303,25218,2.00468,3.69,33806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:11,1511574630,2017-11-25T01:50:35,1.991,4171.5,18.73,15.54,20.52,841.290,845.960,152.166672,26.13,1.0071,303,25216,2.00499,3.69,33800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:41,1511574660,2017-11-25T01:51:05,1.991,4172.4,18.70,15.52,20.50,841.250,846.010,151.566666,26.16,1.0073,303,25216,2.00529,3.69,33795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:11,1511574690,2017-11-25T01:51:35,1.989,4173.4,18.69,15.51,20.50,841.350,846.070,152.166672,26.36,1.0074,303,25217,2.00408,3.69,33789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:41,1511574720,2017-11-25T01:52:05,1.991,4174.4,18.67,15.48,20.44,841.280,845.940,151.316666,26.37,1.0073,303,25215,2.00590,3.69,33783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:11,1511574750,2017-11-25T01:52:35,1.991,4175.4,18.65,15.47,20.45,841.320,846.070,151.183334,26.64,1.0075,303,25213,2.00621,3.69,33778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:41,1511574780,2017-11-25T01:53:05,1.993,4176.4,18.65,15.46,20.45,841.320,845.970,150.350006,26.85,1.0074,303,25217,2.00773,3.69,33772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:11,1511574810,2017-11-25T01:53:35,1.987,4177.4,18.62,15.45,20.41,841.350,845.980,152.783340,27.04,1.0075,302,25212,2.00225,3.69,33766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:41,1511574840,2017-11-25T01:54:05,1.992,4178.4,18.61,15.43,20.41,841.300,846.080,152.750000,27.23,1.0076,302,25247,2.00743,3.69,33760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:11,1511574870,2017-11-25T01:54:35,1.992,4179.4,18.59,15.42,20.41,841.340,846.030,151.683334,27.36,1.0076,302,25248,2.00743,3.69,33755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:41,1511574900,2017-11-25T01:55:05,1.992,4180.4,18.58,15.40,20.40,841.320,846.010,152.666672,27.44,1.0076,302,25247,2.00713,3.69,33749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:11,1511574930,2017-11-25T01:55:35,1.993,4181.4,18.57,15.36,20.34,841.440,846.090,151.699997,27.52,1.0077,302,25247,2.00834,3.69,33743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:41,1511574960,2017-11-25T01:56:05,1.990,4182.4,18.55,15.37,20.34,841.350,846.120,153.516663,27.59,1.0078,302,25246,2.00529,3.69,33737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:11,1511574990,2017-11-25T01:56:35,1.989,4183.4,18.54,15.36,20.33,841.430,846.120,153.050003,27.75,1.0079,302,25245,2.00438,3.69,33732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:41,1511575020,2017-11-25T01:57:05,1.991,4184.4,18.52,15.33,20.33,841.380,846.120,151.699997,27.79,1.0079,302,25242,2.00651,3.69,33726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:11,1511575050,2017-11-25T01:57:35,1.990,4185.4,18.51,15.30,20.31,841.440,846.070,152.366669,27.81,1.0079,302,25244,2.00590,3.69,33720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:41,1511575080,2017-11-25T01:58:05,1.989,4186.4,18.50,15.30,20.30,841.460,846.100,153.500000,27.94,1.0080,302,25243,2.00499,3.69,33714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:11,1511575110,2017-11-25T01:58:35,1.990,4187.4,18.48,15.29,20.30,841.500,846.130,152.033340,27.99,1.0081,302,25241,2.00651,3.69,33709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:41,1511575140,2017-11-25T01:59:05,1.987,4188.4,18.47,15.27,20.28,841.510,846.260,153.183334,28.10,1.0082,301,25243,2.00377,3.69,33703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:11,1511575170,2017-11-25T01:59:35,1.997,4189.4,18.45,15.25,20.28,841.510,846.180,151.899994,28.07,1.0082,301,25276,2.01323,3.69,33697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:41,1511575200,2017-11-25T02:00:05,1.992,4190.4,18.43,15.24,20.23,841.490,846.160,152.583328,28.16,1.0083,301,25275,2.00895,3.69,33691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:11,1511575230,2017-11-25T02:00:35,1.994,4191.4,18.42,15.24,20.23,841.590,846.270,152.883331,28.17,1.0084,301,25275,2.01048,3.69,33686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:41,1511575260,2017-11-25T02:01:05,1.991,4192.4,18.40,15.20,20.22,841.500,846.290,152.433334,28.28,1.0085,301,25275,2.00804,3.69,33680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:11,1511575290,2017-11-25T02:01:35,1.992,4193.4,18.38,15.19,20.18,841.530,846.170,152.750000,28.31,1.0084,301,25275,2.00834,3.69,33674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:41,1511575320,2017-11-25T02:02:05,1.994,4194.4,18.36,15.18,20.18,841.530,846.250,152.133331,28.42,1.0086,301,25275,2.01109,3.69,33668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:11,1511575350,2017-11-25T02:02:35,1.991,4195.4,18.34,15.15,20.17,841.540,846.250,152.183334,28.48,1.0087,301,25275,2.00834,3.69,33663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:41,1511575380,2017-11-25T02:03:05,1.991,4196.4,18.32,15.14,20.12,841.510,846.230,151.883331,28.59,1.0087,301,25276,2.00804,3.69,33657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:11,1511575410,2017-11-25T02:03:35,1.989,4197.4,18.30,15.11,20.10,841.580,846.230,153.716660,28.55,1.0088,301,25271,2.00682,3.69,33651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:41,1511575440,2017-11-25T02:04:05,1.992,4198.3,18.28,15.09,20.12,841.590,846.230,152.016663,28.64,1.0088,301,25271,2.00926,3.69,33645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:11,1511575470,2017-11-25T02:04:35,1.993,4199.3,18.25,15.08,20.07,841.530,846.160,151.816666,28.75,1.0089,301,25271,2.01079,3.69,33640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:41,1511575500,2017-11-25T02:05:05,1.989,4200.3,18.24,15.05,20.04,841.490,846.110,152.066666,28.81,1.0088,301,25272,2.00651,3.69,33634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:11,1511575530,2017-11-25T02:05:35,1.989,4201.3,18.21,15.03,20.00,841.500,846.190,152.500000,28.84,1.0090,301,25272,2.00682,3.68,33628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:41,1511575560,2017-11-25T02:06:05,1.990,4202.3,18.18,15.00,20.00,841.530,846.170,151.783340,28.82,1.0091,301,25273,2.00804,3.68,33622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:11,1511575590,2017-11-25T02:06:35,1.990,4203.3,18.15,14.98,19.99,841.530,846.300,151.816666,28.96,1.0094,301,25269,2.00834,3.68,33617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:41,1511575620,2017-11-25T02:07:05,1.986,4204.3,18.12,14.95,19.92,841.540,846.230,153.516663,29.00,1.0094,300,25269,2.00499,3.68,33611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:11,1511575650,2017-11-25T02:07:35,1.990,4205.3,18.10,14.93,19.94,841.600,846.180,153.316666,29.06,1.0094,300,25302,2.00895,3.68,33605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:41,1511575680,2017-11-25T02:08:05,1.989,4206.3,18.07,14.91,19.91,841.530,846.130,152.333328,29.04,1.0094,300,25301,2.00743,3.68,33599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:11,1511575710,2017-11-25T02:08:35,1.987,4207.3,18.04,14.88,19.86,841.500,846.190,152.600006,29.11,1.0096,299,25301,2.00651,3.68,33594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:41,1511575740,2017-11-25T02:09:05,1.994,4208.3,18.02,14.86,19.86,841.500,846.270,153.283340,29.14,1.0098,299,25334,2.01323,3.68,33588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:11,1511575770,2017-11-25T02:09:35,1.995,4209.3,17.99,14.83,19.82,841.530,846.090,152.699997,29.21,1.0097,299,25337,2.01384,3.68,33582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:41,1511575800,2017-11-25T02:10:05,1.994,4210.3,17.96,14.82,19.82,841.460,846.070,153.633331,29.34,1.0097,299,25334,2.01354,3.68,33576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:11,1511575830,2017-11-25T02:10:35,1.993,4211.3,17.95,14.81,19.76,841.460,846.120,152.733337,29.36,1.0098,299,25332,2.01292,3.68,33571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:41,1511575860,2017-11-25T02:11:05,1.992,4212.3,17.91,14.76,19.75,841.400,846.070,151.833328,29.46,1.0099,299,25333,2.01201,3.68,33565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:11,1511575890,2017-11-25T02:11:35,1.992,4213.3,17.90,14.75,19.76,841.370,846.130,152.616669,29.51,1.0100,299,25333,2.01201,3.68,33559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:41,1511575920,2017-11-25T02:12:05,1.992,4214.3,17.88,14.73,19.70,841.380,846.080,152.083328,29.56,1.0100,299,25329,2.01170,3.68,33553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:11,1511575950,2017-11-25T02:12:35,1.991,4215.3,17.85,14.71,19.67,841.380,846.060,153.449997,29.68,1.0101,299,25328,2.01140,3.68,33548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:41,1511575980,2017-11-25T02:13:05,1.991,4216.3,17.83,14.67,19.64,841.400,846.010,153.416672,29.68,1.0101,299,25333,2.01109,3.68,33542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:11,1511576010,2017-11-25T02:13:35,1.990,4217.3,17.82,14.67,19.62,841.440,846.040,152.466660,29.76,1.0102,299,25329,2.00987,3.68,33536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:41,1511576040,2017-11-25T02:14:05,1.989,4218.3,17.79,14.66,19.59,841.430,845.960,152.699997,29.90,1.0102,299,25326,2.00926,3.68,33530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:11,1511576070,2017-11-25T02:14:35,1.989,4219.3,17.77,14.66,19.59,841.380,846.010,153.116669,29.92,1.0103,299,25326,2.00987,3.68,33525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:41,1511576100,2017-11-25T02:15:05,1.990,4220.3,17.75,14.63,19.57,841.420,846.070,152.133331,29.97,1.0105,299,25329,2.01079,3.68,33519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:11,1511576130,2017-11-25T02:15:35,1.988,4221.3,17.72,14.60,19.56,841.400,846.000,152.316666,30.11,1.0105,299,25328,2.00895,3.68,33513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:41,1511576160,2017-11-25T02:16:05,1.991,4222.3,17.71,14.59,19.54,841.350,845.970,152.199997,30.11,1.0105,299,25328,2.01140,3.68,33507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:11,1511576190,2017-11-25T02:16:35,1.986,4223.2,17.70,14.58,19.51,841.460,846.030,152.966660,30.13,1.0106,298,25326,2.00743,3.68,33502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:41,1511576220,2017-11-25T02:17:05,1.991,4224.2,17.68,14.55,19.48,841.430,846.030,153.166672,30.19,1.0106,298,25362,2.01201,3.68,33496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:11,1511576250,2017-11-25T02:17:35,1.993,4225.2,17.65,14.55,19.46,841.440,846.060,152.483337,30.22,1.0108,298,25362,2.01476,3.68,33490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:41,1511576280,2017-11-25T02:18:05,1.990,4226.2,17.64,14.53,19.44,841.440,846.010,152.850006,30.25,1.0108,298,25359,2.01140,3.68,33484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:11,1511576310,2017-11-25T02:18:35,1.993,4227.2,17.63,14.52,19.48,841.480,846.190,152.300003,30.28,1.0110,298,25361,2.01445,3.68,33479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:41,1511576340,2017-11-25T02:19:05,1.992,4228.2,17.62,14.48,19.42,841.480,846.010,153.100006,30.25,1.0108,298,25361,2.01384,3.68,33473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:11,1511576370,2017-11-25T02:19:35,1.991,4229.2,17.60,14.46,19.40,841.450,846.090,152.449997,30.34,1.0110,298,25359,2.01292,3.68,33467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:41,1511576400,2017-11-25T02:20:05,1.992,4230.2,17.58,14.47,19.38,841.510,846.120,152.983337,30.41,1.0111,298,25360,2.01415,3.68,33461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:11,1511576430,2017-11-25T02:20:35,1.990,4231.2,17.58,14.44,19.38,841.490,846.150,152.850006,30.34,1.0111,298,25358,2.01201,3.68,33456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:41,1511576460,2017-11-25T02:21:05,1.990,4232.2,17.56,14.43,19.33,841.460,846.100,152.433334,30.37,1.0111,298,25356,2.01201,3.68,33450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:11,1511576490,2017-11-25T02:21:35,1.990,4233.2,17.55,14.42,19.38,841.480,846.130,153.750000,30.48,1.0112,298,25356,2.01262,3.68,33444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:41,1511576520,2017-11-25T02:22:05,1.991,4234.2,17.52,14.42,19.34,841.410,846.130,152.016663,30.43,1.0113,298,25355,2.01384,3.68,33438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:11,1511576550,2017-11-25T02:22:35,1.993,4235.2,17.53,14.42,19.33,841.490,846.130,151.766663,30.50,1.0113,298,25358,2.01506,3.68,33433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:41,1511576580,2017-11-25T02:23:05,1.988,4236.2,17.52,14.40,19.34,841.510,846.160,151.649994,30.49,1.0114,298,25357,2.01079,3.68,33427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:11,1511576610,2017-11-25T02:23:35,1.989,4237.2,17.52,14.40,19.33,841.490,846.160,152.983337,30.42,1.0114,298,25352,2.01201,3.68,33421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:41,1511576640,2017-11-25T02:24:05,1.990,4238.2,17.51,14.39,19.33,841.530,846.160,152.300003,30.55,1.0114,298,25358,2.01292,3.68,33416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:11,1511576670,2017-11-25T02:24:35,1.989,4239.2,17.51,14.37,19.30,841.460,846.210,152.933334,30.52,1.0114,298,25355,2.01201,3.68,33410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:41,1511576700,2017-11-25T02:25:05,1.988,4240.2,17.50,14.35,19.32,841.510,846.240,152.550003,30.54,1.0115,298,25356,2.01109,3.68,33404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:11,1511576730,2017-11-25T02:25:35,1.986,4241.2,17.50,14.35,19.28,841.460,846.160,153.816666,30.58,1.0114,297,25355,2.00895,3.68,33398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:41,1511576760,2017-11-25T02:26:05,1.991,4242.2,17.49,14.37,19.30,841.430,846.180,154.133331,30.57,1.0115,297,25389,2.01354,3.68,33393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:11,1511576790,2017-11-25T02:26:35,1.994,4243.2,17.50,14.34,19.28,841.510,846.190,152.000000,30.60,1.0115,297,25391,2.01690,3.68,33387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:41,1511576820,2017-11-25T02:27:05,1.992,4244.2,17.50,14.35,19.28,841.570,846.160,155.233337,30.57,1.0114,297,25389,2.01476,3.68,33381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:11,1511576850,2017-11-25T02:27:35,1.992,4245.2,17.50,14.36,19.30,841.460,846.240,152.883331,30.58,1.0115,297,25389,2.01506,3.68,33375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:41,1511576880,2017-11-25T02:28:05,1.990,4246.2,17.49,14.35,19.28,841.510,846.210,153.283340,30.53,1.0115,297,25387,2.01323,3.68,33370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:11,1511576910,2017-11-25T02:28:35,1.990,4247.2,17.49,14.34,19.28,841.580,846.160,153.883331,30.59,1.0115,297,25388,2.01292,3.68,33364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:41,1511576940,2017-11-25T02:29:05,1.992,4248.2,17.49,14.32,19.25,841.540,846.210,152.866669,30.58,1.0115,297,25386,2.01476,3.68,33358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:11,1511576970,2017-11-25T02:29:35,1.986,4249.1,17.49,14.32,19.25,841.500,846.290,155.649994,30.59,1.0116,296,25387,2.00895,3.68,33352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:41,1511577000,2017-11-25T02:30:05,1.995,4250.1,17.48,14.31,19.26,841.580,846.190,152.316666,30.54,1.0115,296,25420,2.01782,3.68,33347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:11,1511577030,2017-11-25T02:30:35,1.996,4251.1,17.48,14.31,19.30,841.580,846.240,153.149994,30.62,1.0116,296,25421,2.01873,3.68,33341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:41,1511577060,2017-11-25T02:31:05,1.995,4252.1,17.48,14.33,19.26,841.460,846.190,153.750000,30.63,1.0115,296,25419,2.01751,3.68,33335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:11,1511577090,2017-11-25T02:31:35,1.992,4253.1,17.48,14.30,19.26,841.580,846.210,155.083328,30.58,1.0116,296,25421,2.01537,3.68,33329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:41,1511577120,2017-11-25T02:32:05,1.996,4254.1,17.48,14.30,19.26,841.510,846.270,153.149994,30.62,1.0116,296,25421,2.01904,3.68,33323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:11,1511577150,2017-11-25T02:32:35,1.995,4255.1,17.48,14.31,19.30,841.500,846.320,154.350006,30.63,1.0117,296,25423,2.01782,3.68,33318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:41,1511577180,2017-11-25T02:33:05,1.995,4256.1,17.48,14.31,19.30,841.580,846.320,152.000000,30.61,1.0117,296,25420,2.01873,3.68,33312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:11,1511577210,2017-11-25T02:33:35,1.997,4257.1,17.48,14.29,19.25,841.580,846.270,152.633331,30.62,1.0116,296,25420,2.02027,3.68,33306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:41,1511577240,2017-11-25T02:34:05,1.995,4258.1,17.47,14.30,19.24,841.520,846.270,154.116669,30.61,1.0117,296,25426,2.01843,3.68,33300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:11,1511577270,2017-11-25T02:34:35,1.999,4259.1,17.48,14.31,19.26,841.580,846.290,152.133331,30.68,1.0116,296,25420,2.02241,3.68,33295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:41,1511577300,2017-11-25T02:35:05,1.994,4260.1,17.48,14.30,19.26,841.540,846.350,154.216660,30.61,1.0117,296,25422,2.01782,3.68,33289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:11,1511577330,2017-11-25T02:35:35,1.997,4261.1,17.48,14.29,19.25,841.620,846.400,153.216660,30.72,1.0118,296,25419,2.02088,3.68,33283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:41,1511577360,2017-11-25T02:36:05,1.996,4262.1,17.48,14.30,19.28,841.580,846.370,153.933334,30.65,1.0117,296,25420,2.01965,3.67,33277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:11,1511577390,2017-11-25T02:36:35,1.995,4263.1,17.48,14.30,19.28,841.580,846.320,153.300003,30.67,1.0117,296,25422,2.01812,3.67,33272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:41,1511577420,2017-11-25T02:37:05,1.996,4264.1,17.48,14.29,19.25,841.700,846.400,154.283340,30.63,1.0118,296,25423,2.01904,3.67,33266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:11,1511577450,2017-11-25T02:37:35,1.993,4265.1,17.48,14.28,19.26,841.580,846.450,154.350006,30.61,1.0118,296,25419,2.01659,3.67,33260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:41,1511577480,2017-11-25T02:38:05,1.997,4266.1,17.48,14.29,19.26,841.620,846.400,153.316666,30.69,1.0118,296,25418,2.02088,3.67,33254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:11,1511577510,2017-11-25T02:38:35,1.996,4267.1,17.48,14.29,19.26,841.740,846.370,153.466660,30.63,1.0117,296,25420,2.01965,3.67,33249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:41,1511577540,2017-11-25T02:39:05,1.996,4268.1,17.48,14.29,19.28,841.670,846.480,153.333328,30.61,1.0119,296,25421,2.01935,3.67,33243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:11,1511577570,2017-11-25T02:39:35,1.997,4269.1,17.49,14.29,19.30,841.660,846.400,151.750000,30.58,1.0117,296,25420,2.02088,3.67,33237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:41,1511577600,2017-11-25T02:40:05,1.997,4270.1,17.49,14.29,19.28,841.670,846.470,152.949997,30.58,1.0118,296,25418,2.02027,3.67,33231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:11,1511577630,2017-11-25T02:40:35,1.995,4271.1,17.49,14.29,19.28,841.660,846.450,155.333328,30.57,1.0118,296,25423,2.01843,3.67,33225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:41,1511577660,2017-11-25T02:41:05,1.997,4272.1,17.48,14.29,19.32,841.590,846.370,153.149994,30.59,1.0117,296,25421,2.02027,3.67,33220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:11,1511577690,2017-11-25T02:41:35,1.995,4273.1,17.49,14.29,19.26,841.590,846.450,153.016663,30.56,1.0118,296,25420,2.01843,3.67,33214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:41,1511577720,2017-11-25T02:42:05,1.995,4274.0,17.50,14.28,19.26,841.650,846.420,153.916672,30.50,1.0117,296,25420,2.01843,3.67,33208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:11,1511577750,2017-11-25T02:42:35,1.995,4275.0,17.49,14.28,19.30,841.700,846.420,153.649994,30.44,1.0118,296,25417,2.01843,3.67,33202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:41,1511577780,2017-11-25T02:43:05,1.997,4276.0,17.49,14.28,19.32,841.620,846.450,153.066666,30.46,1.0118,296,25419,2.02088,3.67,33197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:11,1511577810,2017-11-25T02:43:35,1.998,4277.0,17.48,14.28,19.30,841.700,846.420,152.750000,30.38,1.0118,296,25421,2.02149,3.67,33191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:41,1511577840,2017-11-25T02:44:05,1.997,4278.0,17.47,14.26,19.25,841.620,846.430,152.649994,30.36,1.0119,296,25419,2.02088,3.67,33185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:11,1511577870,2017-11-25T02:44:35,1.995,4279.0,17.46,14.25,19.26,841.600,846.460,153.116669,30.37,1.0119,296,25417,2.01873,3.67,33179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:41,1511577900,2017-11-25T02:45:05,1.994,4280.0,17.44,14.23,19.22,841.600,846.410,153.816666,30.38,1.0120,296,25418,2.01751,3.67,33173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:11,1511577930,2017-11-25T02:45:35,1.993,4281.0,17.43,14.22,19.22,841.640,846.460,153.550003,30.42,1.0121,296,25419,2.01720,3.67,33168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:41,1511577960,2017-11-25T02:46:05,1.993,4282.0,17.41,14.20,19.20,841.620,846.430,154.266663,30.45,1.0121,296,25417,2.01690,3.67,33162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:11,1511577990,2017-11-25T02:46:35,1.993,4283.0,17.38,14.19,19.17,841.660,846.520,153.783340,30.46,1.0123,296,25416,2.01782,3.67,33156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:41,1511578020,2017-11-25T02:47:05,1.996,4284.0,17.36,14.16,19.18,841.600,846.440,151.649994,30.54,1.0123,296,25419,2.02088,3.67,33150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:11,1511578050,2017-11-25T02:47:35,1.989,4285.0,17.33,14.15,19.14,841.590,846.480,155.550003,30.59,1.0124,296,25416,2.01384,3.67,33145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:41,1511578080,2017-11-25T02:48:05,1.994,4286.0,17.32,14.12,19.10,841.610,846.370,152.250000,30.62,1.0123,296,25415,2.01812,3.67,33139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:11,1511578110,2017-11-25T02:48:35,1.993,4287.0,17.29,14.08,19.10,841.510,846.350,153.449997,30.64,1.0124,296,25418,2.01812,3.67,33133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:41,1511578140,2017-11-25T02:49:05,1.994,4288.0,17.27,14.07,19.06,841.620,846.320,152.283340,30.69,1.0124,296,25413,2.01873,3.67,33127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:11,1511578170,2017-11-25T02:49:35,1.991,4289.0,17.25,14.05,19.02,841.560,846.460,153.066666,30.76,1.0127,296,25412,2.01629,3.67,33122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:41,1511578200,2017-11-25T02:50:05,1.992,4290.0,17.22,14.02,19.06,841.580,846.330,153.350006,30.82,1.0126,296,25414,2.01751,3.67,33116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:11,1511578230,2017-11-25T02:50:35,1.993,4291.0,17.21,14.00,19.01,841.660,846.360,153.550003,30.85,1.0127,296,25411,2.01843,3.67,33110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:41,1511578260,2017-11-25T02:51:05,1.990,4292.0,17.17,14.01,18.98,841.520,846.230,154.166672,30.94,1.0127,296,25417,2.01568,3.67,33104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:11,1511578290,2017-11-25T02:51:35,1.988,4293.0,17.15,13.99,19.00,841.590,846.370,154.300003,31.03,1.0129,296,25411,2.01415,3.67,33099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:41,1511578320,2017-11-25T02:52:05,1.990,4294.0,17.13,13.96,18.93,841.590,846.370,153.516663,31.08,1.0130,296,25411,2.01568,3.67,33093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:11,1511578350,2017-11-25T02:52:35,1.992,4295.0,17.13,13.93,18.94,841.570,846.370,152.466660,31.06,1.0130,296,25413,2.01751,3.67,33087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:41,1511578380,2017-11-25T02:53:05,1.993,4296.0,17.09,13.93,18.93,841.580,846.240,152.800003,31.11,1.0130,296,25409,2.01843,3.67,33081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:11,1511578410,2017-11-25T02:53:35,1.990,4297.0,17.08,13.92,18.86,841.640,846.330,152.149994,31.17,1.0131,296,25410,2.01568,3.67,33076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:41,1511578440,2017-11-25T02:54:05,1.992,4298.0,17.07,13.91,18.88,841.590,846.330,152.100006,31.15,1.0131,296,25411,2.01812,3.67,33070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:11,1511578470,2017-11-25T02:54:35,1.988,4299.0,17.05,13.92,18.86,841.510,846.330,152.483337,31.20,1.0132,296,25413,2.01445,3.67,33064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:41,1511578500,2017-11-25T02:55:05,1.989,4299.9,17.05,13.88,18.82,841.610,846.300,153.616669,31.22,1.0132,296,25408,2.01476,3.67,33058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:11,1511578530,2017-11-25T02:55:35,1.988,4300.9,17.02,13.87,18.85,841.660,846.360,152.583328,31.23,1.0134,296,25408,2.01445,3.67,33052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:41,1511578560,2017-11-25T02:56:05,1.989,4301.9,17.01,13.87,18.78,841.700,846.360,152.733337,31.23,1.0134,296,25406,2.01537,3.67,33047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:11,1511578590,2017-11-25T02:56:35,1.990,4302.9,16.99,13.86,18.80,841.660,846.340,152.449997,31.27,1.0134,296,25408,2.01720,3.67,33041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:41,1511578620,2017-11-25T02:57:05,1.986,4303.9,16.98,13.84,18.75,841.640,846.360,152.966660,31.23,1.0135,295,25405,2.01292,3.67,33035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:11,1511578650,2017-11-25T02:57:35,1.992,4304.9,16.95,13.82,18.78,841.690,846.350,152.183334,31.27,1.0136,295,25441,2.01935,3.67,33029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:41,1511578680,2017-11-25T02:58:05,1.991,4305.9,16.95,13.81,18.75,841.650,846.370,152.750000,31.27,1.0136,295,25443,2.01782,3.67,33024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:11,1511578710,2017-11-25T02:58:35,1.993,4306.9,16.93,13.80,18.75,841.650,846.270,153.666672,31.28,1.0136,295,25445,2.01965,3.67,33018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:41,1511578740,2017-11-25T02:59:05,1.991,4307.9,16.91,13.80,18.74,841.660,846.300,151.649994,31.32,1.0137,295,25445,2.01812,3.67,33012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:11,1511578770,2017-11-25T02:59:35,1.989,4308.9,16.90,13.76,18.70,841.660,846.370,153.033340,31.33,1.0138,295,25445,2.01690,3.67,33006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:41,1511578800,2017-11-25T03:00:05,1.990,4309.9,16.87,13.73,18.67,841.690,846.300,152.266663,31.38,1.0138,295,25443,2.01751,3.67,33001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:11,1511578830,2017-11-25T03:00:35,1.991,4310.9,16.86,13.73,18.68,841.670,846.400,152.633331,31.40,1.0140,295,25442,2.01843,3.67,32995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:41,1511578860,2017-11-25T03:01:05,1.988,4311.9,16.85,13.71,18.66,841.650,846.350,153.949997,31.59,1.0139,295,25440,2.01598,3.67,32989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:11,1511578890,2017-11-25T03:01:35,1.987,4312.9,16.83,13.71,18.60,841.580,846.440,153.283340,31.69,1.0141,294,25440,2.01537,3.67,32983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:41,1511578920,2017-11-25T03:02:05,1.994,4313.9,16.82,13.68,18.64,841.600,846.310,153.283340,31.66,1.0140,294,25472,2.02149,3.67,32978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:11,1511578950,2017-11-25T03:02:35,1.992,4314.9,16.80,13.67,18.60,841.510,846.210,153.033340,31.71,1.0139,294,25473,2.02027,3.67,32972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:41,1511578980,2017-11-25T03:03:05,1.993,4315.9,16.81,13.68,18.59,841.580,846.230,154.600006,31.69,1.0139,294,25474,2.02057,3.67,32966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:11,1511579010,2017-11-25T03:03:35,1.993,4316.9,16.79,13.65,18.63,841.600,846.290,153.233337,31.73,1.0141,294,25475,2.02149,3.67,32960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:41,1511579040,2017-11-25T03:04:05,1.992,4317.9,16.78,13.65,18.58,841.590,846.260,154.699997,31.74,1.0141,294,25474,2.02027,3.67,32955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:11,1511579070,2017-11-25T03:04:35,1.990,4318.9,16.78,13.63,18.60,841.590,846.290,154.516663,31.94,1.0141,294,25474,2.01843,3.67,32949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:41,1511579100,2017-11-25T03:05:05,1.991,4319.9,16.77,13.64,18.54,841.530,846.310,154.050003,31.83,1.0142,294,25472,2.01965,3.67,32943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:11,1511579130,2017-11-25T03:05:35,1.994,4320.9,16.77,13.65,18.56,841.670,846.310,152.550003,31.88,1.0142,294,25475,2.02241,3.67,32937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:41,1511579160,2017-11-25T03:06:05,1.993,4321.9,16.76,13.64,18.56,841.590,846.320,153.216660,31.89,1.0142,294,25474,2.02179,3.67,32931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:11,1511579190,2017-11-25T03:06:35,1.993,4322.9,16.76,13.63,18.58,841.570,846.320,152.816666,31.88,1.0142,294,25472,2.02088,3.67,32926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:41,1511579220,2017-11-25T03:07:05,1.991,4323.9,16.76,13.62,18.54,841.540,846.270,154.133331,31.86,1.0142,294,25472,2.01873,3.66,32920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:11,1511579250,2017-11-25T03:07:35,1.993,4324.9,16.76,13.63,18.54,841.510,846.270,153.566666,31.86,1.0142,294,25477,2.02118,3.66,32914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:41,1511579280,2017-11-25T03:08:05,1.993,4325.8,16.75,13.61,18.56,841.540,846.320,152.766663,31.85,1.0142,294,25466,2.02118,3.66,32908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:11,1511579310,2017-11-25T03:08:35,1.991,4326.8,16.74,13.62,18.56,841.540,846.270,153.716660,31.85,1.0142,294,25473,2.01965,3.66,32903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:41,1511579340,2017-11-25T03:09:05,1.992,4327.8,16.75,13.60,18.54,841.540,846.320,153.216660,31.86,1.0142,294,25473,2.02027,3.66,32897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:11,1511579370,2017-11-25T03:09:35,1.991,4328.8,16.75,13.62,18.56,841.570,846.260,152.899994,31.82,1.0142,294,25472,2.01935,3.66,32891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:41,1511579400,2017-11-25T03:10:05,1.990,4329.8,16.76,13.59,18.54,841.510,846.270,154.983337,31.76,1.0142,294,25470,2.01782,3.66,32885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:11,1511579430,2017-11-25T03:10:35,1.989,4330.8,16.74,13.58,18.52,841.460,846.320,155.033340,31.77,1.0143,294,25474,2.01782,3.66,32880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:41,1511579460,2017-11-25T03:11:05,1.991,4331.8,16.75,13.60,18.58,841.510,846.320,154.316666,31.80,1.0143,294,25473,2.01904,3.66,32874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:11,1511579490,2017-11-25T03:11:35,1.993,4332.8,16.76,13.60,18.58,841.490,846.270,152.399994,31.77,1.0142,294,25471,2.02088,3.66,32868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:41,1511579520,2017-11-25T03:12:05,1.993,4333.8,16.76,13.58,18.54,841.570,846.320,152.866669,31.78,1.0142,294,25471,2.02149,3.66,32862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:11,1511579550,2017-11-25T03:12:35,1.993,4334.8,16.76,13.58,18.56,841.570,846.320,153.083328,31.73,1.0142,294,25469,2.02088,3.66,32856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:41,1511579580,2017-11-25T03:13:05,1.991,4335.8,16.75,13.59,18.56,841.590,846.370,154.183334,31.76,1.0143,294,25472,2.01935,3.66,32851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:11,1511579610,2017-11-25T03:13:35,1.992,4336.8,16.75,13.60,18.58,841.590,846.390,153.399994,31.77,1.0143,294,25472,2.02027,3.66,32845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:41,1511579640,2017-11-25T03:14:05,1.990,4337.8,16.75,13.59,18.54,841.690,846.420,153.266663,31.74,1.0144,294,25470,2.01904,3.66,32839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:11,1511579670,2017-11-25T03:14:35,1.993,4338.8,16.74,13.57,18.54,841.620,846.480,153.333328,31.71,1.0145,294,25472,2.02149,3.66,32833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:41,1511579700,2017-11-25T03:15:05,1.993,4339.8,16.75,13.58,18.54,841.670,846.470,153.266663,31.78,1.0144,294,25476,2.02210,3.66,32828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:11,1511579730,2017-11-25T03:15:35,1.992,4340.8,16.75,13.55,18.52,841.750,846.420,153.600006,31.70,1.0144,294,25474,2.02088,3.66,32822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:41,1511579760,2017-11-25T03:16:05,1.992,4341.8,16.73,13.57,18.51,841.620,846.500,152.366669,31.71,1.0146,294,25472,2.02057,3.66,32816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:11,1511579790,2017-11-25T03:16:35,1.992,4342.8,16.74,13.56,18.56,841.660,846.430,152.883331,31.69,1.0144,294,25471,2.02027,3.66,32810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:41,1511579820,2017-11-25T03:17:05,1.991,4343.8,16.73,13.57,18.51,841.660,846.420,153.133331,31.69,1.0145,294,25470,2.01965,3.66,32804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:11,1511579850,2017-11-25T03:17:35,1.992,4344.8,16.73,13.57,18.52,841.620,846.400,153.433334,31.69,1.0144,294,25471,2.02027,3.66,32799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:41,1511579880,2017-11-25T03:18:05,1.992,4345.8,16.73,13.57,18.51,841.660,846.480,153.066666,31.74,1.0145,294,25471,2.02088,3.66,32793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:11,1511579910,2017-11-25T03:18:35,1.991,4346.8,16.73,13.57,18.51,841.660,846.500,154.033340,31.71,1.0146,294,25472,2.01996,3.66,32787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:41,1511579940,2017-11-25T03:19:05,1.991,4347.8,16.74,13.57,18.58,841.730,846.530,154.366669,31.70,1.0146,294,25472,2.01996,3.66,32781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:11,1511579970,2017-11-25T03:19:35,1.992,4348.8,16.74,13.58,18.50,841.700,846.500,152.533340,31.68,1.0145,294,25472,2.02057,3.66,32776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:41,1511580000,2017-11-25T03:20:05,1.993,4349.8,16.75,13.57,18.54,841.690,846.470,153.233337,31.66,1.0144,294,25471,2.02179,3.66,32770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:11,1511580030,2017-11-25T03:20:35,1.994,4350.7,16.75,13.56,18.51,841.770,846.470,153.166672,31.68,1.0144,294,25472,2.02241,3.66,32764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:41,1511580060,2017-11-25T03:21:05,1.993,4351.7,16.74,13.57,18.51,841.810,846.560,153.816666,31.62,1.0146,294,25472,2.02179,3.66,32758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:11,1511580090,2017-11-25T03:21:35,1.993,4352.7,16.75,13.58,18.51,841.750,846.450,153.716660,31.64,1.0144,294,25470,2.02179,3.66,32752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:41,1511580120,2017-11-25T03:22:05,1.993,4353.7,16.74,13.57,18.54,841.780,846.500,153.566666,31.59,1.0145,294,25471,2.02241,3.66,32747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:11,1511580150,2017-11-25T03:22:35,1.995,4354.7,16.75,13.58,18.56,841.770,846.580,152.500000,31.59,1.0146,294,25474,2.02394,3.66,32741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:41,1511580180,2017-11-25T03:23:05,1.993,4355.7,16.74,13.58,18.48,841.750,846.560,153.800003,31.54,1.0146,294,25475,2.02179,3.66,32735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:11,1511580210,2017-11-25T03:23:35,1.993,4356.7,16.74,13.57,18.52,841.810,846.610,153.816666,31.56,1.0147,294,25472,2.02210,3.66,32729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:41,1511580240,2017-11-25T03:24:05,1.992,4357.7,16.74,13.55,18.54,841.750,846.560,152.216660,31.52,1.0146,294,25472,2.02118,3.66,32724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:11,1511580270,2017-11-25T03:24:35,1.991,4358.7,16.74,13.56,18.52,841.810,846.610,153.600006,31.51,1.0147,294,25470,2.02027,3.66,32718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:41,1511580300,2017-11-25T03:25:05,1.992,4359.7,16.74,13.55,18.50,841.750,846.660,153.133331,31.50,1.0147,294,25473,2.02149,3.66,32712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:11,1511580330,2017-11-25T03:25:35,1.993,4360.7,16.72,13.53,18.50,841.740,846.640,153.449997,31.50,1.0148,294,25475,2.02210,3.66,32706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:41,1511580360,2017-11-25T03:26:05,1.992,4361.7,16.71,13.53,18.51,841.770,846.560,153.350006,31.37,1.0147,294,25469,2.02118,3.66,32700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:11,1511580390,2017-11-25T03:26:35,1.993,4362.7,16.70,13.51,18.48,841.830,846.610,152.883331,31.50,1.0148,294,25473,2.02302,3.66,32695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:41,1511580420,2017-11-25T03:27:05,1.992,4363.7,16.69,13.51,18.50,841.830,846.640,153.116669,31.45,1.0149,294,25469,2.02179,3.66,32689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:11,1511580450,2017-11-25T03:27:35,1.993,4364.7,16.68,13.49,18.48,841.830,846.570,153.716660,31.44,1.0148,294,25470,2.02241,3.66,32683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:41,1511580480,2017-11-25T03:28:05,1.992,4365.7,16.67,13.48,18.43,841.770,846.700,152.750000,31.48,1.0150,294,25470,2.02210,3.66,32677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:11,1511580510,2017-11-25T03:28:35,1.990,4366.7,16.65,13.47,18.44,841.810,846.570,153.550003,31.55,1.0149,294,25471,2.01996,3.66,32672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:41,1511580540,2017-11-25T03:29:05,1.991,4367.7,16.63,13.43,18.43,841.820,846.570,153.933334,31.64,1.0150,294,25467,2.02088,3.66,32666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:11,1511580570,2017-11-25T03:29:35,1.991,4368.7,16.61,13.41,18.38,841.830,846.580,153.083328,31.68,1.0151,294,25470,2.02118,3.66,32660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:41,1511580600,2017-11-25T03:30:05,1.990,4369.7,16.59,13.43,18.35,841.810,846.600,154.050003,31.73,1.0152,294,25468,2.01996,3.66,32654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:11,1511580630,2017-11-25T03:30:35,1.990,4370.7,16.56,13.39,18.35,841.780,846.580,152.966660,31.71,1.0153,294,25468,2.02057,3.66,32648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:41,1511580660,2017-11-25T03:31:05,1.986,4371.7,16.54,13.36,18.35,841.840,846.560,153.899994,31.80,1.0153,293,25465,2.01690,3.66,32643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:11,1511580690,2017-11-25T03:31:35,1.992,4372.7,16.52,13.35,18.32,841.800,846.660,153.533340,31.87,1.0155,293,25500,2.02333,3.66,32637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:41,1511580720,2017-11-25T03:32:05,1.993,4373.7,16.50,13.34,18.30,841.750,846.570,153.583328,31.88,1.0155,293,25503,2.02363,3.66,32631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:11,1511580750,2017-11-25T03:32:35,1.993,4374.7,16.48,13.32,18.27,841.810,846.490,152.783340,31.95,1.0154,293,25500,2.02363,3.66,32625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:41,1511580780,2017-11-25T03:33:05,1.992,4375.7,16.46,13.30,18.27,841.860,846.520,153.366669,32.02,1.0155,293,25498,2.02333,3.66,32620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:11,1511580810,2017-11-25T03:33:35,1.991,4376.6,16.43,13.28,18.24,841.800,846.600,152.983337,32.07,1.0157,293,25498,2.02241,3.66,32614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:41,1511580840,2017-11-25T03:34:05,1.991,4377.6,16.42,13.27,18.24,841.770,846.470,153.966660,32.15,1.0156,293,25498,2.02210,3.66,32608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:11,1511580870,2017-11-25T03:34:35,1.992,4378.6,16.39,13.24,18.14,841.850,846.450,153.133331,32.24,1.0157,293,25500,2.02302,3.66,32602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:41,1511580900,2017-11-25T03:35:05,1.991,4379.6,16.36,13.22,18.20,841.780,846.480,153.233337,32.22,1.0158,293,25496,2.02210,3.66,32596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:11,1511580930,2017-11-25T03:35:35,1.992,4380.6,16.35,13.21,18.17,841.860,846.580,151.750000,32.28,1.0160,293,25497,2.02363,3.66,32591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:41,1511580960,2017-11-25T03:36:05,1.991,4381.6,16.34,13.19,18.11,841.820,846.530,153.366669,32.32,1.0160,293,25496,2.02271,3.65,32585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:11,1511580990,2017-11-25T03:36:35,1.989,4382.6,16.32,13.19,18.11,841.840,846.540,152.500000,32.35,1.0161,293,25494,2.02088,3.66,32579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:41,1511581020,2017-11-25T03:37:05,1.989,4383.6,16.30,13.17,18.11,841.830,846.410,153.266663,32.52,1.0160,293,25493,2.02027,3.66,32573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:11,1511581050,2017-11-25T03:37:35,1.987,4384.6,16.29,13.17,18.11,841.780,846.470,154.533340,32.52,1.0161,292,25497,2.01873,3.66,32567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:41,1511581080,2017-11-25T03:38:05,1.992,4385.6,16.27,13.15,18.11,841.780,846.470,154.633331,32.56,1.0161,292,25530,2.02394,3.65,32562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:11,1511581110,2017-11-25T03:38:35,1.992,4386.6,16.27,13.15,18.06,841.820,846.470,153.416672,32.58,1.0161,292,25530,2.02424,3.65,32556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:41,1511581140,2017-11-25T03:39:05,1.992,4387.6,16.25,13.12,18.08,841.800,846.470,153.750000,32.60,1.0162,292,25529,2.02394,3.65,32550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:11,1511581170,2017-11-25T03:39:35,1.990,4388.6,16.25,13.12,18.01,841.900,846.520,153.466660,32.64,1.0163,292,25527,2.02241,3.65,32544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:41,1511581200,2017-11-25T03:40:05,1.992,4389.6,16.25,13.14,18.06,841.820,846.550,152.566666,32.64,1.0163,292,25527,2.02455,3.65,32539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:11,1511581230,2017-11-25T03:40:35,1.991,4390.6,16.23,13.11,18.06,841.910,846.500,153.399994,32.71,1.0163,292,25526,2.02333,3.65,32533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:41,1511581260,2017-11-25T03:41:05,1.992,4391.6,16.22,13.14,18.00,841.890,846.530,153.066666,32.73,1.0164,292,25528,2.02486,3.65,32527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:11,1511581290,2017-11-25T03:41:35,1.994,4392.6,16.23,13.08,18.01,841.850,846.550,153.166672,32.75,1.0164,292,25527,2.02639,3.65,32521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:41,1511581320,2017-11-25T03:42:05,1.990,4393.6,16.22,13.09,18.01,841.830,846.530,153.783340,32.78,1.0164,292,25525,2.02210,3.65,32515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:11,1511581350,2017-11-25T03:42:35,1.991,4394.6,16.23,13.09,18.00,841.850,846.600,153.833328,32.80,1.0164,292,25529,2.02363,3.65,32510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:41,1511581380,2017-11-25T03:43:05,1.995,4395.6,16.22,13.10,18.01,841.910,846.530,152.699997,32.82,1.0164,292,25528,2.02793,3.65,32504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:11,1511581410,2017-11-25T03:43:35,1.989,4396.6,16.22,13.10,18.00,841.830,846.580,154.149994,32.76,1.0164,292,25529,2.02210,3.65,32498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:41,1511581440,2017-11-25T03:44:05,1.993,4397.6,16.22,13.11,18.01,841.890,846.530,153.833328,32.80,1.0164,292,25525,2.02517,3.65,32492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:11,1511581470,2017-11-25T03:44:35,1.991,4398.6,16.21,13.09,18.01,841.910,846.660,152.750000,32.92,1.0166,292,25525,2.02363,3.65,32486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:41,1511581500,2017-11-25T03:45:05,1.992,4399.6,16.22,13.08,17.98,841.910,846.660,153.149994,32.79,1.0165,292,25526,2.02455,3.65,32481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:11,1511581530,2017-11-25T03:45:35,1.991,4400.6,16.23,13.08,18.01,841.930,846.600,153.666672,32.80,1.0164,292,25526,2.02363,3.65,32475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:41,1511581560,2017-11-25T03:46:05,1.991,4401.5,16.23,13.08,18.01,841.960,846.730,153.183334,32.82,1.0166,292,25529,2.02394,3.65,32469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:11,1511581590,2017-11-25T03:46:35,1.987,4402.5,16.23,13.09,18.00,841.960,846.680,154.500000,32.81,1.0165,291,25529,2.02027,3.65,32463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:41,1511581620,2017-11-25T03:47:05,1.995,4403.5,16.22,13.08,18.05,841.970,846.710,154.433334,32.84,1.0166,291,25561,2.02762,3.65,32457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:11,1511581650,2017-11-25T03:47:35,1.996,4404.5,16.23,13.08,17.98,841.990,846.600,154.633331,32.83,1.0164,291,25563,2.02854,3.65,32452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:41,1511581680,2017-11-25T03:48:05,1.995,4405.5,16.22,13.08,18.00,841.890,846.660,153.383331,32.85,1.0165,291,25562,2.02823,3.65,32446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:11,1511581710,2017-11-25T03:48:35,1.994,4406.5,16.23,13.08,18.01,841.930,846.630,155.199997,32.86,1.0164,291,25563,2.02700,3.65,32440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:41,1511581740,2017-11-25T03:49:05,1.996,4407.5,16.23,13.08,18.05,841.880,846.650,154.149994,32.81,1.0165,291,25562,2.02884,3.65,32434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:11,1511581770,2017-11-25T03:49:35,1.996,4408.5,16.23,13.09,18.00,841.930,846.630,154.649994,32.80,1.0165,291,25560,2.02884,3.65,32428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:41,1511581800,2017-11-25T03:50:05,1.993,4409.5,16.23,13.10,18.01,841.910,846.580,155.899994,32.78,1.0164,291,25561,2.02578,3.65,32423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:11,1511581830,2017-11-25T03:50:35,1.995,4410.5,16.24,13.09,18.05,841.880,846.570,154.266663,32.79,1.0163,291,25563,2.02793,3.65,32417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:41,1511581860,2017-11-25T03:51:05,1.997,4411.5,16.24,13.10,18.01,841.880,846.550,154.133331,32.81,1.0163,291,25559,2.02946,3.65,32411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:11,1511581890,2017-11-25T03:51:35,1.996,4412.5,16.25,13.08,18.05,841.820,846.520,154.566666,32.75,1.0163,291,25562,2.02823,3.65,32405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:41,1511581920,2017-11-25T03:52:05,1.995,4413.5,16.25,13.10,18.03,841.880,846.550,153.933334,32.72,1.0163,291,25565,2.02700,3.65,32399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:11,1511581950,2017-11-25T03:52:35,1.995,4414.5,16.26,13.11,18.05,841.860,846.600,154.116669,32.75,1.0163,291,25562,2.02793,3.65,32394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:41,1511581980,2017-11-25T03:53:05,1.997,4415.5,16.26,13.09,18.03,841.820,846.540,154.316666,32.70,1.0162,291,25564,2.02976,3.65,32388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:11,1511582010,2017-11-25T03:53:35,1.998,4416.5,16.26,13.10,18.06,841.840,846.570,153.466660,32.64,1.0163,291,25564,2.03007,3.65,32382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:41,1511582040,2017-11-25T03:54:05,1.997,4417.5,16.26,13.09,18.06,841.840,846.570,153.733337,32.62,1.0163,291,25564,2.02915,3.65,32376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:11,1511582070,2017-11-25T03:54:35,1.995,4418.5,16.26,13.10,18.06,841.840,846.570,155.133331,32.55,1.0163,291,25565,2.02793,3.65,32370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:41,1511582100,2017-11-25T03:55:05,1.993,4419.5,16.25,13.10,18.03,841.820,846.550,155.233337,32.55,1.0163,291,25563,2.02547,3.65,32365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:11,1511582130,2017-11-25T03:55:35,1.997,4420.5,16.25,13.08,18.01,841.820,846.570,154.016663,32.61,1.0163,291,25563,2.02976,3.65,32359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:41,1511582160,2017-11-25T03:56:05,1.997,4421.5,16.23,13.08,18.03,841.850,846.630,153.316666,32.56,1.0165,291,25561,2.02946,3.65,32353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:11,1511582190,2017-11-25T03:56:35,1.994,4422.5,16.23,13.03,18.01,841.880,846.580,154.100006,32.61,1.0164,291,25562,2.02639,3.65,32347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:41,1511582220,2017-11-25T03:57:05,1.994,4423.5,16.22,13.05,18.01,841.730,846.580,154.133331,32.60,1.0164,291,25557,2.02670,3.65,32341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:11,1511582250,2017-11-25T03:57:35,1.995,4424.5,16.21,13.03,18.01,841.730,846.660,154.250000,32.63,1.0166,291,25559,2.02793,3.65,32336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:41,1511582280,2017-11-25T03:58:05,1.994,4425.5,16.19,13.06,18.00,841.750,846.550,154.333328,32.67,1.0165,291,25563,2.02670,3.65,32330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:11,1511582310,2017-11-25T03:58:35,1.994,4426.5,16.17,13.01,17.97,841.860,846.630,153.066666,32.69,1.0167,291,25560,2.02731,3.65,32324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:41,1511582340,2017-11-25T03:59:05,1.995,4427.4,16.16,12.97,18.00,841.830,846.560,153.550003,32.76,1.0166,291,25561,2.02854,3.65,32318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:11,1511582370,2017-11-25T03:59:35,1.994,4428.4,16.16,12.98,18.00,841.880,846.690,153.816666,33.27,1.0167,291,25559,2.02762,3.65,32312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:41,1511582400,2017-11-25T04:00:05,1.996,4429.4,16.14,12.95,17.94,841.850,846.620,153.416672,32.86,1.0168,291,25560,2.02946,3.65,32307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:11,1511582430,2017-11-25T04:00:35,1.995,4430.4,16.13,12.95,17.92,841.890,846.670,153.033340,32.87,1.0169,291,25561,2.02854,3.65,32301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:41,1511582460,2017-11-25T04:01:05,1.994,4431.4,16.11,12.95,17.90,841.910,846.620,154.050003,32.91,1.0169,291,25558,2.02793,3.65,32295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:11,1511582490,2017-11-25T04:01:35,1.991,4432.4,16.11,12.95,17.90,841.910,846.670,154.850006,32.94,1.0169,291,25558,2.02486,3.65,32289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:41,1511582520,2017-11-25T04:02:05,1.995,4433.4,16.10,12.95,17.86,841.970,846.730,153.333328,32.95,1.0170,291,25556,2.02884,3.65,32283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:11,1511582550,2017-11-25T04:02:35,1.993,4434.4,16.08,12.94,17.92,841.940,846.650,154.250000,32.98,1.0170,291,25560,2.02670,3.65,32278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:41,1511582580,2017-11-25T04:03:05,1.993,4435.4,16.09,12.95,17.86,841.910,846.670,154.050003,32.96,1.0170,291,25559,2.02670,3.65,32272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:11,1511582610,2017-11-25T04:03:35,1.994,4436.4,16.09,12.93,17.90,842.000,846.730,153.566666,32.94,1.0171,291,25556,2.02762,3.65,32266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:41,1511582640,2017-11-25T04:04:05,1.993,4437.4,16.08,12.93,17.89,841.980,846.810,153.399994,32.97,1.0172,291,25553,2.02700,3.65,32260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:11,1511582670,2017-11-25T04:04:35,1.991,4438.4,16.08,12.92,17.85,842.030,846.730,153.366669,33.03,1.0171,291,25556,2.02547,3.65,32254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:41,1511582700,2017-11-25T04:05:05,1.992,4439.4,16.08,12.94,17.83,841.980,846.780,154.116669,32.99,1.0172,291,25557,2.02578,3.65,32249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:11,1511582730,2017-11-25T04:05:35,1.995,4440.4,16.07,12.93,17.86,841.980,846.730,152.966660,32.99,1.0171,291,25558,2.02884,3.65,32243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:41,1511582760,2017-11-25T04:06:05,1.992,4441.4,16.07,12.93,17.86,842.030,846.750,153.333328,32.92,1.0172,291,25557,2.02578,3.65,32237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:11,1511582790,2017-11-25T04:06:35,1.993,4442.4,16.08,12.95,17.86,842.060,846.700,152.750000,32.90,1.0171,291,25555,2.02731,3.65,32231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:41,1511582820,2017-11-25T04:07:05,1.994,4443.4,16.08,12.93,17.86,841.980,846.680,152.600006,32.92,1.0171,291,25557,2.02793,3.65,32225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:11,1511582850,2017-11-25T04:07:35,1.995,4444.4,16.08,12.93,17.86,842.060,846.730,153.050003,32.88,1.0171,291,25556,2.02884,3.65,32220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:41,1511582880,2017-11-25T04:08:05,1.992,4445.4,16.08,12.94,17.89,841.980,846.650,152.949997,32.91,1.0170,291,25556,2.02608,3.65,32214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:11,1511582910,2017-11-25T04:08:35,1.992,4446.4,16.07,12.92,17.86,842.030,846.750,154.149994,32.87,1.0172,291,25554,2.02608,3.65,32208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:41,1511582940,2017-11-25T04:09:05,1.992,4447.4,16.08,12.93,17.85,841.940,846.650,154.050003,32.91,1.0170,291,25558,2.02608,3.65,32202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:11,1511582970,2017-11-25T04:09:35,1.993,4448.4,16.08,12.93,17.85,842.030,846.810,154.149994,32.87,1.0172,291,25559,2.02731,3.64,32196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:41,1511583000,2017-11-25T04:10:05,1.991,4449.4,16.07,12.92,17.86,841.940,846.700,154.183334,32.88,1.0171,291,25556,2.02486,3.64,32191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:11,1511583030,2017-11-25T04:10:35,1.995,4450.4,16.08,12.91,17.86,841.980,846.700,152.133331,32.91,1.0171,291,25558,2.02884,3.64,32185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:41,1511583060,2017-11-25T04:11:05,1.992,4451.4,16.08,12.92,17.86,841.980,846.680,154.833328,32.85,1.0171,291,25556,2.02608,3.64,32179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:11,1511583090,2017-11-25T04:11:35,1.993,4452.4,16.07,12.91,17.89,841.910,846.750,153.433334,32.92,1.0172,291,25557,2.02731,3.64,32173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:41,1511583120,2017-11-25T04:12:05,1.990,4453.3,16.07,12.90,17.85,841.910,846.700,155.233337,32.92,1.0171,291,25555,2.02363,3.64,32167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:11,1511583150,2017-11-25T04:12:35,1.993,4454.3,16.06,12.93,17.83,841.980,846.760,153.300003,32.99,1.0172,291,25557,2.02762,3.64,32162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:41,1511583180,2017-11-25T04:13:05,1.992,4455.3,16.07,12.90,17.82,841.910,846.730,153.516663,32.92,1.0172,291,25557,2.02639,3.64,32156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:11,1511583210,2017-11-25T04:13:35,1.995,4456.3,16.05,12.89,17.83,841.960,846.680,153.100006,32.93,1.0172,291,25556,2.02915,3.64,32150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:41,1511583240,2017-11-25T04:14:05,1.992,4457.3,16.05,12.90,17.78,841.910,846.700,155.149994,32.91,1.0172,291,25557,2.02639,3.64,32144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:11,1511583270,2017-11-25T04:14:35,1.993,4458.3,16.05,12.89,17.83,841.910,846.700,153.216660,32.93,1.0172,291,25555,2.02731,3.64,32138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:41,1511583300,2017-11-25T04:15:05,1.991,4459.3,16.04,12.87,17.83,841.910,846.680,153.883331,33.04,1.0172,291,25558,2.02547,3.64,32133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:11,1511583330,2017-11-25T04:15:35,1.988,4460.3,16.05,12.88,17.83,841.910,846.680,156.500000,32.94,1.0172,291,25559,2.02210,3.64,32127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:41,1511583360,2017-11-25T04:16:05,1.993,4461.3,16.05,12.88,17.83,841.910,846.730,153.483337,32.97,1.0172,291,25557,2.02731,3.64,32121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:11,1511583390,2017-11-25T04:16:35,1.994,4462.3,16.05,12.88,17.82,841.990,846.700,153.000000,33.04,1.0172,291,25561,2.02823,3.64,32115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:41,1511583420,2017-11-25T04:17:05,1.989,4463.3,16.04,12.86,17.82,841.960,846.650,153.966660,32.98,1.0172,291,25554,2.02302,3.64,32109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:11,1511583450,2017-11-25T04:17:35,1.992,4464.3,16.03,12.88,17.80,841.990,846.700,153.550003,32.99,1.0173,291,25554,2.02608,3.64,32104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:41,1511583480,2017-11-25T04:18:05,1.995,4465.3,16.03,12.87,17.80,842.120,846.760,152.816666,33.00,1.0173,291,25553,2.02915,3.64,32098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:11,1511583510,2017-11-25T04:18:35,1.991,4466.3,16.05,12.88,17.82,841.960,846.650,154.050003,32.95,1.0171,291,25556,2.02517,3.64,32092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:41,1511583540,2017-11-25T04:19:05,1.991,4467.3,16.05,12.90,17.85,841.910,846.680,154.933334,32.96,1.0172,291,25555,2.02517,3.64,32086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:11,1511583570,2017-11-25T04:19:35,1.993,4468.3,16.05,12.89,17.78,841.990,846.700,153.866669,32.95,1.0172,291,25555,2.02731,3.64,32080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:41,1511583600,2017-11-25T04:20:05,1.990,4469.3,16.05,12.88,17.85,841.910,846.700,154.733337,32.95,1.0172,291,25555,2.02455,3.64,32075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:11,1511583630,2017-11-25T04:20:35,1.989,4470.3,16.04,12.88,17.86,841.960,846.650,155.133331,32.95,1.0172,291,25561,2.02363,3.64,32069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:41,1511583660,2017-11-25T04:21:05,1.993,4471.3,16.05,12.89,17.83,841.910,846.650,153.149994,32.94,1.0171,291,25554,2.02700,3.64,32063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:11,1511583690,2017-11-25T04:21:35,1.989,4472.3,16.06,12.88,17.80,841.960,846.780,153.216660,32.96,1.0172,291,25556,2.02302,3.64,32057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:41,1511583720,2017-11-25T04:22:05,1.991,4473.3,16.05,12.88,17.82,841.880,846.650,154.816666,32.95,1.0171,291,25558,2.02517,3.64,32051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:11,1511583750,2017-11-25T04:22:35,1.995,4474.3,16.05,12.88,17.85,841.960,846.630,154.116669,32.93,1.0171,291,25557,2.02915,3.64,32046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:41,1511583780,2017-11-25T04:23:05,1.989,4475.3,16.05,12.88,17.83,841.960,846.700,155.216660,33.03,1.0172,291,25556,2.02333,3.64,32040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:11,1511583810,2017-11-25T04:23:35,1.993,4476.3,16.04,12.86,17.83,841.920,846.730,152.733337,32.93,1.0173,291,25555,2.02762,3.64,32034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:41,1511583840,2017-11-25T04:24:05,1.996,4477.3,16.04,12.86,17.85,841.960,846.700,153.683334,32.94,1.0172,291,25556,2.03038,3.64,32028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:11,1511583870,2017-11-25T04:24:35,1.992,4478.2,16.03,12.86,17.80,841.920,846.650,153.283340,32.93,1.0172,291,25557,2.02578,3.64,32022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:41,1511583900,2017-11-25T04:25:05,1.992,4479.2,16.04,12.84,17.82,842.010,846.680,155.183334,32.92,1.0172,291,25557,2.02578,3.64,32017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:11,1511583930,2017-11-25T04:25:35,1.992,4480.2,16.03,12.84,17.80,841.960,846.730,154.266663,32.94,1.0173,291,25557,2.02608,3.64,32011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:41,1511583960,2017-11-25T04:26:05,1.993,4481.2,16.00,12.84,17.85,841.940,846.770,153.066666,32.94,1.0175,291,25560,2.02823,3.64,32005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:11,1511583990,2017-11-25T04:26:35,1.990,4482.2,16.00,12.84,17.78,842.030,846.790,153.383331,32.97,1.0175,291,25557,2.02517,3.64,31999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:41,1511584020,2017-11-25T04:27:05,1.993,4483.2,16.00,12.82,17.80,842.050,846.740,153.133331,32.97,1.0174,291,25555,2.02762,3.64,31993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:11,1511584050,2017-11-25T04:27:35,1.992,4484.2,15.99,12.82,17.78,842.030,846.850,153.366669,33.07,1.0176,291,25553,2.02700,3.64,31988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:41,1511584080,2017-11-25T04:28:05,1.993,4485.2,15.98,12.82,17.80,842.030,846.770,153.550003,33.01,1.0175,291,25556,2.02762,3.64,31982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:11,1511584110,2017-11-25T04:28:35,1.989,4486.2,15.98,12.82,17.77,842.110,846.740,153.866669,33.04,1.0175,291,25555,2.02424,3.64,31976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:41,1511584140,2017-11-25T04:29:05,1.993,4487.2,15.96,12.82,17.75,841.980,846.770,152.716660,33.06,1.0176,291,25553,2.02762,3.64,31970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:11,1511584170,2017-11-25T04:29:35,1.993,4488.2,15.96,12.78,17.72,842.010,846.740,153.783340,33.16,1.0176,291,25556,2.02762,3.64,31964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:41,1511584200,2017-11-25T04:30:05,1.991,4489.2,15.95,12.80,17.74,842.070,846.750,153.316666,33.12,1.0176,291,25557,2.02578,3.64,31959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:11,1511584230,2017-11-25T04:30:35,1.991,4490.2,15.94,12.77,17.75,842.040,846.670,153.766663,33.08,1.0175,291,25555,2.02578,3.64,31953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:41,1511584260,2017-11-25T04:31:05,1.990,4491.2,15.94,12.78,17.72,842.020,846.820,154.016663,33.10,1.0177,291,25554,2.02517,3.64,31947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:11,1511584290,2017-11-25T04:31:35,1.992,4492.2,15.92,12.76,17.69,842.070,846.770,153.666672,33.12,1.0177,291,25555,2.02700,3.64,31941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:41,1511584320,2017-11-25T04:32:05,1.989,4493.2,15.91,12.75,17.74,842.030,846.680,152.983337,33.13,1.0177,291,25555,2.02455,3.64,31935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:11,1511584350,2017-11-25T04:32:35,1.989,4494.2,15.90,12.75,17.69,842.000,846.750,153.983337,33.13,1.0178,291,25552,2.02455,3.64,31930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:41,1511584380,2017-11-25T04:33:05,1.989,4495.2,15.90,12.73,17.67,842.050,846.750,154.366669,33.16,1.0178,291,25552,2.02486,3.64,31924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:11,1511584410,2017-11-25T04:33:35,1.989,4496.2,15.89,12.74,17.69,842.060,846.680,154.666672,33.18,1.0177,291,25555,2.02394,3.64,31918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:41,1511584440,2017-11-25T04:34:05,1.990,4497.2,15.88,12.72,17.66,841.980,846.760,153.250000,33.18,1.0179,291,25553,2.02547,3.64,31912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:11,1511584470,2017-11-25T04:34:35,1.990,4498.2,15.87,12.72,17.67,842.070,846.760,152.816666,33.21,1.0179,291,25553,2.02578,3.64,31906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:41,1511584500,2017-11-25T04:35:05,1.992,4499.2,15.87,12.74,17.69,842.090,846.810,152.633331,33.25,1.0180,291,25555,2.02793,3.64,31901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:11,1511584530,2017-11-25T04:35:35,1.989,4500.2,15.86,12.70,17.67,842.180,846.950,152.683334,33.24,1.0182,291,25550,2.02547,3.64,31895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:41,1511584560,2017-11-25T04:36:05,1.989,4501.2,15.86,12.71,17.66,842.230,846.950,153.183334,33.24,1.0182,291,25548,2.02517,3.64,31889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:11,1511584590,2017-11-25T04:36:35,1.989,4502.2,15.85,12.71,17.67,842.310,847.050,153.616669,33.25,1.0183,291,25553,2.02517,3.64,31883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:41,1511584620,2017-11-25T04:37:05,1.988,4503.2,15.85,12.68,17.58,842.230,847.160,153.750000,33.21,1.0185,291,25550,2.02455,3.64,31877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:11,1511584650,2017-11-25T04:37:35,1.988,4504.1,15.84,12.68,17.64,842.390,847.150,153.800003,33.23,1.0185,291,25551,2.02455,3.64,31872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:41,1511584680,2017-11-25T04:38:05,1.990,4505.1,15.84,12.67,17.63,842.390,847.270,152.783340,33.21,1.0186,291,25551,2.02670,3.64,31866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:11,1511584710,2017-11-25T04:38:35,1.989,4506.1,15.83,12.66,17.61,842.520,847.140,153.000000,33.21,1.0185,291,25553,2.02578,3.64,31860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:41,1511584740,2017-11-25T04:39:05,1.989,4507.1,15.84,12.68,17.63,842.470,847.270,153.283340,33.20,1.0186,291,25551,2.02639,3.64,31854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:11,1511584770,2017-11-25T04:39:35,1.990,4508.1,15.83,12.69,17.64,842.580,847.240,153.399994,33.19,1.0186,291,25554,2.02670,3.64,31848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:41,1511584800,2017-11-25T04:40:05,1.988,4509.1,15.83,12.69,17.63,842.580,847.320,153.733337,33.24,1.0187,291,25553,2.02547,3.64,31843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:11,1511584830,2017-11-25T04:40:35,1.990,4510.1,15.81,12.68,17.63,842.560,847.270,152.983337,33.22,1.0187,291,25552,2.02700,3.64,31837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:41,1511584860,2017-11-25T04:41:05,1.987,4511.1,15.82,12.66,17.63,842.530,847.270,153.066666,33.27,1.0187,290,25545,2.02424,3.64,31831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:11,1511584890,2017-11-25T04:41:35,1.993,4512.1,15.79,12.66,17.58,842.610,847.380,153.333328,33.22,1.0189,290,25587,2.03068,3.64,31825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:41,1511584920,2017-11-25T04:42:05,1.992,4513.1,15.78,12.65,17.61,842.620,847.400,153.266663,33.21,1.0190,290,25586,2.02946,3.64,31819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:11,1511584950,2017-11-25T04:42:35,1.989,4514.1,15.77,12.64,17.56,842.590,847.360,154.483337,33.21,1.0190,290,25588,2.02670,3.64,31814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:41,1511584980,2017-11-25T04:43:05,1.992,4515.1,15.75,12.60,17.55,842.700,847.360,153.283340,33.24,1.0191,290,25586,2.02976,3.64,31808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:11,1511585010,2017-11-25T04:43:35,1.993,4516.1,15.73,12.58,17.53,842.660,847.360,153.133331,33.22,1.0191,290,25588,2.03068,3.64,31802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:41,1511585040,2017-11-25T04:44:05,1.989,4517.1,15.70,12.58,17.55,842.700,847.410,153.600006,33.24,1.0193,290,25584,2.02793,3.64,31796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:11,1511585070,2017-11-25T04:44:35,1.988,4518.1,15.67,12.55,17.48,842.650,847.410,153.500000,33.29,1.0194,290,25583,2.02639,3.64,31790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:41,1511585100,2017-11-25T04:45:05,1.988,4519.1,15.64,12.48,17.47,842.710,847.320,153.883331,33.30,1.0194,290,25579,2.02670,3.64,31785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:11,1511585130,2017-11-25T04:45:35,1.989,4520.1,15.61,12.47,17.42,842.640,847.400,153.000000,33.28,1.0196,290,25580,2.02823,3.64,31779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:41,1511585160,2017-11-25T04:46:05,1.988,4521.1,15.58,12.47,17.43,842.650,847.400,152.833328,33.26,1.0197,290,25578,2.02731,3.64,31773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:11,1511585190,2017-11-25T04:46:35,1.987,4522.1,15.56,12.43,17.39,842.680,847.460,154.033340,33.32,1.0199,289,25578,2.02700,3.63,31767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:41,1511585220,2017-11-25T04:47:05,1.992,4523.1,15.51,12.41,17.33,842.720,847.390,153.500000,33.34,1.0200,289,25615,2.03222,3.63,31761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:11,1511585250,2017-11-25T04:47:35,1.990,4524.1,15.47,12.35,17.32,842.730,847.450,153.350006,33.40,1.0202,289,25615,2.03007,3.63,31756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:41,1511585280,2017-11-25T04:48:05,1.988,4525.1,15.44,12.33,17.27,842.690,847.400,153.949997,33.67,1.0202,289,25611,2.02823,3.63,31750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:11,1511585310,2017-11-25T04:48:35,1.987,4526.1,15.40,12.33,17.27,842.670,847.300,153.383331,33.77,1.0203,288,25610,2.02762,3.63,31744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:41,1511585340,2017-11-25T04:49:05,1.993,4527.1,15.37,12.30,17.20,842.710,847.360,153.050003,33.80,1.0204,288,25644,2.03406,3.63,31738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:11,1511585370,2017-11-25T04:49:35,1.992,4528.1,15.33,12.26,17.15,842.750,847.370,152.416672,33.93,1.0206,288,25645,2.03253,3.63,31732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:41,1511585400,2017-11-25T04:50:05,1.992,4529.0,15.31,12.23,17.16,842.700,847.350,154.649994,34.04,1.0206,288,25645,2.03345,3.63,31726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:11,1511585430,2017-11-25T04:50:35,1.991,4530.0,15.27,12.18,17.13,842.790,847.430,155.100006,34.00,1.0209,288,25642,2.03222,3.63,31721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:41,1511585460,2017-11-25T04:51:05,1.988,4531.0,15.23,12.19,17.11,842.800,847.400,153.916672,34.08,1.0210,288,25640,2.02976,3.63,31715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:11,1511585490,2017-11-25T04:51:35,1.989,4532.0,15.20,12.14,17.05,842.740,847.480,153.416672,34.24,1.0212,288,25639,2.03161,3.63,31709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:41,1511585520,2017-11-25T04:52:05,1.988,4533.0,15.17,12.11,17.00,842.790,847.380,153.466660,34.31,1.0212,287,25641,2.02976,3.63,31703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:11,1511585550,2017-11-25T04:52:35,1.992,4534.0,15.14,12.07,16.97,842.800,847.460,155.033340,34.40,1.0214,287,25673,2.03437,3.63,31697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:41,1511585580,2017-11-25T04:53:05,1.991,4535.0,15.10,12.04,16.92,842.790,847.460,154.066666,34.41,1.0215,287,25673,2.03406,3.63,31692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:11,1511585610,2017-11-25T04:53:35,1.993,4536.0,15.06,12.04,16.93,842.900,847.480,153.399994,34.50,1.0217,287,25673,2.03652,3.63,31686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:41,1511585640,2017-11-25T04:54:05,1.992,4537.0,15.05,12.00,16.89,842.800,847.540,153.483337,34.53,1.0218,287,25675,2.03560,3.63,31680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:11,1511585670,2017-11-25T04:54:35,1.993,4538.0,15.03,12.00,16.85,842.890,847.480,152.600006,34.54,1.0218,287,25671,2.03591,3.63,31674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:41,1511585700,2017-11-25T04:55:05,1.992,4539.0,14.99,11.97,16.79,842.840,847.370,153.516663,34.60,1.0218,287,25671,2.03529,3.63,31668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:11,1511585730,2017-11-25T04:55:35,1.991,4540.0,14.97,11.95,16.82,842.820,847.450,154.233337,34.65,1.0220,287,25674,2.03468,3.63,31662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:41,1511585760,2017-11-25T04:56:05,1.990,4541.0,14.96,11.92,16.77,842.910,847.450,153.383331,34.65,1.0220,287,25669,2.03345,3.63,31657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:11,1511585790,2017-11-25T04:56:35,1.990,4542.0,14.94,11.93,16.77,842.860,847.450,153.866669,34.61,1.0221,287,25670,2.03406,3.63,31651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:41,1511585820,2017-11-25T04:57:05,1.989,4543.0,14.91,11.88,16.73,842.870,847.570,153.850006,34.74,1.0223,287,25668,2.03314,3.63,31645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:11,1511585850,2017-11-25T04:57:35,1.990,4544.0,14.89,11.88,16.73,842.870,847.460,153.633331,34.77,1.0223,287,25672,2.03406,3.63,31639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:41,1511585880,2017-11-25T04:58:05,1.989,4545.0,14.87,11.85,16.71,842.900,847.390,153.466660,34.78,1.0223,287,25670,2.03314,3.63,31633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:11,1511585910,2017-11-25T04:58:35,1.987,4546.0,14.85,11.85,16.65,842.910,847.440,153.233337,34.63,1.0224,286,25670,2.03191,3.63,31627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:41,1511585940,2017-11-25T04:59:05,1.992,4547.0,14.82,11.80,16.63,842.840,847.410,154.050003,34.60,1.0225,286,25710,2.03714,3.63,31622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:11,1511585970,2017-11-25T04:59:35,1.992,4548.0,14.79,11.79,16.63,842.830,847.410,153.250000,34.56,1.0226,286,25704,2.03652,3.63,31616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:41,1511586000,2017-11-25T05:00:05,1.993,4549.0,14.77,11.76,16.55,842.910,847.490,152.149994,34.52,1.0228,286,25701,2.03837,3.63,31610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:11,1511586030,2017-11-25T05:00:35,1.993,4550.0,14.74,11.73,16.58,842.940,847.470,153.649994,34.48,1.0229,286,25698,2.03806,3.63,31604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:41,1511586060,2017-11-25T05:01:05,1.993,4551.0,14.71,11.71,16.53,842.950,847.430,152.783340,34.52,1.0229,286,25703,2.03837,3.63,31598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:11,1511586090,2017-11-25T05:01:35,1.989,4552.0,14.68,11.68,16.53,842.880,847.480,153.633331,34.56,1.0231,286,25700,2.03498,3.63,31593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:41,1511586120,2017-11-25T05:02:05,1.991,4553.0,14.65,11.63,16.47,842.990,847.460,152.649994,34.66,1.0232,286,25700,2.03714,3.63,31587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:11,1511586150,2017-11-25T05:02:35,1.989,4554.0,14.62,11.62,16.45,842.870,847.480,153.199997,34.78,1.0233,286,25696,2.03560,3.63,31581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:41,1511586180,2017-11-25T05:03:05,1.989,4554.9,14.58,11.60,16.42,842.910,847.460,152.983337,34.88,1.0234,286,25696,2.03560,3.63,31575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:11,1511586210,2017-11-25T05:03:35,1.988,4555.9,14.55,11.55,16.39,842.860,847.430,153.750000,35.00,1.0235,286,25697,2.03498,3.63,31569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:41,1511586240,2017-11-25T05:04:05,1.985,4556.9,14.51,11.53,16.34,842.850,847.270,153.683334,35.11,1.0234,285,25694,2.03161,3.63,31563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:11,1511586270,2017-11-25T05:04:35,1.990,4557.9,14.47,11.47,16.29,842.860,847.360,153.283340,35.19,1.0237,285,25731,2.03744,3.63,31558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:41,1511586300,2017-11-25T05:05:05,1.989,4558.9,14.44,11.46,16.26,842.810,847.300,154.350006,35.22,1.0237,285,25731,2.03621,3.63,31552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:11,1511586330,2017-11-25T05:05:35,1.987,4559.9,14.42,11.42,16.24,842.980,847.380,153.516663,35.28,1.0239,284,25729,2.03468,3.63,31546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:41,1511586360,2017-11-25T05:06:05,1.993,4560.9,14.38,11.41,16.24,842.890,847.450,154.066666,35.21,1.0241,284,25766,2.04083,3.63,31540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:11,1511586390,2017-11-25T05:06:35,1.995,4561.9,14.36,11.38,16.23,842.970,847.490,154.149994,35.34,1.0242,284,25766,2.04298,3.63,31534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:41,1511586420,2017-11-25T05:07:05,1.993,4562.9,14.33,11.36,16.16,842.930,847.460,152.966660,35.32,1.0243,284,25763,2.04175,3.63,31529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:11,1511586450,2017-11-25T05:07:35,1.991,4563.9,14.29,11.31,16.16,843.040,847.400,153.666672,35.31,1.0244,284,25762,2.03960,3.63,31523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:41,1511586480,2017-11-25T05:08:05,1.990,4564.9,14.27,11.28,16.11,843.050,847.480,153.699997,35.36,1.0246,284,25762,2.03929,3.63,31517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:11,1511586510,2017-11-25T05:08:35,1.991,4565.9,14.25,11.27,16.09,843.000,847.520,153.466660,35.40,1.0247,284,25759,2.04021,3.63,31511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:41,1511586540,2017-11-25T05:09:05,1.988,4566.9,14.21,11.26,16.08,843.100,847.450,153.616669,35.59,1.0247,284,25760,2.03744,3.63,31505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:11,1511586570,2017-11-25T05:09:35,1.991,4567.9,14.18,11.24,16.03,843.050,847.430,153.399994,35.74,1.0248,284,25762,2.03990,3.63,31499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:41,1511586600,2017-11-25T05:10:05,1.991,4568.9,14.16,11.20,15.98,843.080,847.470,152.850006,35.76,1.0249,284,25763,2.04083,3.63,31494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:11,1511586630,2017-11-25T05:10:35,1.988,4569.9,14.13,11.19,16.00,843.060,847.540,153.066666,35.79,1.0251,284,25762,2.03775,3.63,31488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:41,1511586660,2017-11-25T05:11:05,1.988,4570.9,14.11,11.17,15.95,843.070,847.590,152.966660,35.80,1.0253,284,25759,2.03806,3.63,31482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:11,1511586690,2017-11-25T05:11:35,1.989,4571.9,14.06,11.15,15.92,842.980,847.410,153.633331,35.76,1.0252,284,25758,2.03898,3.63,31476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:41,1511586720,2017-11-25T05:12:05,1.986,4572.9,14.05,11.11,15.90,843.110,847.490,152.850006,35.65,1.0254,283,25758,2.03591,3.63,31470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:11,1511586750,2017-11-25T05:12:35,1.991,4573.9,14.02,11.09,15.87,843.100,847.460,153.816666,35.89,1.0254,283,25795,2.04175,3.63,31464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:41,1511586780,2017-11-25T05:13:05,1.991,4574.9,14.00,11.07,15.85,843.130,847.540,153.050003,35.94,1.0256,283,25795,2.04206,3.63,31459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:11,1511586810,2017-11-25T05:13:35,1.989,4575.9,13.97,11.06,15.82,843.160,847.570,154.666672,36.05,1.0257,283,25794,2.03990,3.63,31453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:41,1511586840,2017-11-25T05:14:05,1.991,4576.9,13.95,11.02,15.79,843.120,847.590,153.466660,35.96,1.0258,283,25794,2.04206,3.63,31447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:11,1511586870,2017-11-25T05:14:35,1.989,4577.9,13.93,10.99,15.76,843.180,847.590,152.883331,36.01,1.0259,283,25790,2.04083,3.63,31441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:41,1511586900,2017-11-25T05:15:05,1.987,4578.9,13.89,10.95,15.74,843.180,847.600,152.916672,36.10,1.0261,282,25788,2.03929,3.63,31435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:11,1511586930,2017-11-25T05:15:35,1.993,4579.9,13.88,10.93,15.71,843.190,847.680,154.600006,36.17,1.0262,282,25828,2.04514,3.63,31430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:41,1511586960,2017-11-25T05:16:05,1.991,4580.8,13.85,10.91,15.71,843.250,847.760,154.633331,36.19,1.0264,282,25828,2.04360,3.63,31424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:11,1511586990,2017-11-25T05:16:35,1.990,4581.8,13.83,10.86,15.65,843.310,847.680,153.466660,36.22,1.0264,282,25824,2.04298,3.63,31418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:41,1511587020,2017-11-25T05:17:05,1.991,4582.8,13.80,10.85,15.65,843.320,847.650,152.949997,36.25,1.0265,282,25825,2.04360,3.63,31412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:11,1511587050,2017-11-25T05:17:35,1.992,4583.8,13.79,10.86,15.63,843.320,847.690,154.166672,36.32,1.0265,282,25826,2.04514,3.63,31406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:41,1511587080,2017-11-25T05:18:05,1.993,4584.8,13.75,10.81,15.63,843.250,847.560,153.983337,36.44,1.0265,282,25825,2.04544,3.63,31400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:11,1511587110,2017-11-25T05:18:35,1.989,4585.8,13.72,10.80,15.58,843.260,847.670,153.800003,36.46,1.0268,282,25822,2.04237,3.63,31395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:41,1511587140,2017-11-25T05:19:05,1.988,4586.8,13.70,10.78,15.55,843.320,847.750,153.500000,36.55,1.0269,281,25824,2.04114,3.63,31389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:11,1511587170,2017-11-25T05:19:35,1.992,4587.8,13.67,10.71,15.55,843.200,847.760,155.216660,36.64,1.0270,281,25861,2.04575,3.63,31383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:41,1511587200,2017-11-25T05:20:05,1.994,4588.8,13.65,10.72,15.52,843.230,847.740,154.583328,36.78,1.0271,281,25859,2.04822,3.63,31377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:11,1511587230,2017-11-25T05:20:35,1.993,4589.8,13.63,10.71,15.48,843.310,847.820,154.016663,36.81,1.0273,281,25860,2.04730,3.63,31371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:41,1511587260,2017-11-25T05:21:05,1.993,4590.8,13.60,10.69,15.44,843.320,847.770,153.516663,36.82,1.0273,281,25860,2.04699,3.63,31365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:11,1511587290,2017-11-25T05:21:35,1.992,4591.8,13.58,10.65,15.45,843.330,847.820,153.616669,36.92,1.0274,281,25857,2.04699,3.63,31360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:41,1511587320,2017-11-25T05:22:05,1.992,4592.8,13.56,10.63,15.42,843.440,847.700,153.316666,36.86,1.0274,281,25856,2.04668,3.63,31354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:11,1511587350,2017-11-25T05:22:35,1.992,4593.8,13.54,10.60,15.35,843.390,847.810,153.483337,36.92,1.0276,281,25858,2.04730,3.62,31348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:41,1511587380,2017-11-25T05:23:05,1.990,4594.8,13.52,10.57,15.38,843.340,847.810,154.566666,36.92,1.0276,281,25855,2.04544,3.62,31342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:11,1511587410,2017-11-25T05:23:35,1.992,4595.8,13.49,10.55,15.38,843.430,847.810,154.100006,36.90,1.0278,281,25857,2.04699,3.62,31336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:41,1511587440,2017-11-25T05:24:05,1.992,4596.8,13.47,10.54,15.29,843.410,847.820,153.816666,36.98,1.0278,281,25855,2.04730,3.62,31331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:11,1511587470,2017-11-25T05:24:35,1.990,4597.8,13.45,10.50,15.27,843.470,847.850,153.949997,36.96,1.0280,281,25851,2.04544,3.62,31325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:41,1511587500,2017-11-25T05:25:05,1.988,4598.8,13.42,10.50,15.26,843.500,847.850,153.116669,36.94,1.0281,281,25850,2.04421,3.62,31319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:11,1511587530,2017-11-25T05:25:35,1.991,4599.8,13.39,10.46,15.26,843.430,847.880,152.683334,37.16,1.0282,281,25847,2.04730,3.62,31313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:41,1511587560,2017-11-25T05:26:05,1.989,4600.8,13.38,10.44,15.23,843.490,847.960,152.183334,37.29,1.0283,281,25855,2.04544,3.62,31307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:11,1511587590,2017-11-25T05:26:35,1.987,4601.8,13.35,10.43,15.19,843.440,847.930,153.600006,37.21,1.0284,280,25852,2.04391,3.62,31301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:41,1511587620,2017-11-25T05:27:05,1.991,4602.8,13.33,10.40,15.16,843.450,847.910,153.800003,37.25,1.0285,280,25887,2.04760,3.62,31296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:11,1511587650,2017-11-25T05:27:35,1.989,4603.8,13.31,10.42,15.16,843.510,847.970,153.933334,37.22,1.0286,280,25887,2.04606,3.62,31290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:41,1511587680,2017-11-25T05:28:05,1.991,4604.8,13.30,10.39,15.15,843.540,847.950,153.583328,37.30,1.0286,280,25887,2.04760,3.62,31284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:11,1511587710,2017-11-25T05:28:35,1.988,4605.7,13.28,10.33,15.10,843.490,848.050,154.416672,37.35,1.0288,280,25887,2.04575,3.62,31278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:41,1511587740,2017-11-25T05:29:05,1.988,4606.7,13.26,10.34,15.10,843.550,848.030,154.449997,37.34,1.0289,280,25886,2.04544,3.62,31272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:11,1511587770,2017-11-25T05:29:35,1.988,4607.7,13.24,10.31,15.03,843.560,847.980,153.583328,37.36,1.0289,280,25886,2.04544,3.62,31266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:41,1511587800,2017-11-25T05:30:05,1.987,4608.7,13.22,10.31,15.05,843.560,848.060,153.366669,37.45,1.0290,279,25883,2.04514,3.62,31261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:11,1511587830,2017-11-25T05:30:35,1.993,4609.7,13.18,10.24,15.05,843.570,848.040,153.283340,37.43,1.0292,279,25920,2.05161,3.62,31255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:41,1511587860,2017-11-25T05:31:05,1.991,4610.7,13.17,10.20,15.05,843.580,847.960,153.383331,37.50,1.0291,279,25917,2.04884,3.62,31249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:11,1511587890,2017-11-25T05:31:35,1.989,4611.7,13.14,10.22,14.97,843.550,847.990,154.333328,37.65,1.0292,279,25919,2.04760,3.62,31243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:41,1511587920,2017-11-25T05:32:05,1.991,4612.7,13.11,10.19,14.95,843.440,847.920,154.483337,37.79,1.0293,279,25920,2.04945,3.62,31237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:11,1511587950,2017-11-25T05:32:35,1.987,4613.7,13.07,10.15,14.89,843.470,847.950,155.250000,37.80,1.0295,278,25919,2.04544,3.62,31232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:41,1511587980,2017-11-25T05:33:05,1.997,4614.7,13.06,10.14,14.89,843.450,847.920,153.683334,38.14,1.0294,278,25977,2.05625,3.62,31226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:11,1511588010,2017-11-25T05:33:35,1.997,4615.7,13.03,10.11,14.86,843.400,847.930,154.116669,37.88,1.0296,278,25975,2.05594,3.62,31220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:41,1511588040,2017-11-25T05:34:05,1.995,4616.7,13.00,10.08,14.90,843.390,847.930,155.250000,38.15,1.0297,278,25974,2.05439,3.62,31214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:11,1511588070,2017-11-25T05:34:35,1.997,4617.7,12.97,10.06,14.84,843.450,847.880,153.699997,37.89,1.0297,278,25976,2.05655,3.62,31208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:41,1511588100,2017-11-25T05:35:05,1.996,4618.7,12.95,10.05,14.78,843.450,847.880,153.850006,37.91,1.0298,278,25974,2.05532,3.62,31202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:11,1511588130,2017-11-25T05:35:35,1.998,4619.7,12.94,10.02,14.80,843.460,847.940,152.949997,37.91,1.0299,278,25972,2.05810,3.62,31197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:41,1511588160,2017-11-25T05:36:05,1.993,4620.7,12.90,9.99,14.74,843.440,847.840,155.266663,38.14,1.0299,278,25971,2.05285,3.62,31191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:11,1511588190,2017-11-25T05:36:35,1.993,4621.7,12.89,9.96,14.73,843.470,847.820,154.183334,38.36,1.0299,278,25973,2.05316,3.62,31185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:41,1511588220,2017-11-25T05:37:05,1.991,4622.7,12.86,9.97,14.66,843.420,847.920,154.833328,38.37,1.0302,278,25973,2.05130,3.62,31179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:11,1511588250,2017-11-25T05:37:35,1.991,4623.7,12.84,9.95,14.72,843.480,847.950,155.250000,38.51,1.0303,278,25966,2.05130,3.62,31173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:41,1511588280,2017-11-25T05:38:05,1.992,4624.7,12.82,9.90,14.66,843.460,847.850,153.816666,38.67,1.0302,278,25967,2.05192,3.62,31167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:11,1511588310,2017-11-25T05:38:35,1.995,4625.7,12.80,9.89,14.65,843.490,847.960,152.983337,38.66,1.0304,278,25966,2.05562,3.62,31162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:41,1511588340,2017-11-25T05:39:05,1.993,4626.7,12.77,9.88,14.65,843.480,847.860,153.750000,38.73,1.0304,278,25965,2.05347,3.62,31156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:11,1511588370,2017-11-25T05:39:35,1.993,4627.7,12.75,9.84,14.60,843.560,847.890,153.233337,38.92,1.0305,278,25965,2.05408,3.62,31150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:41,1511588400,2017-11-25T05:40:05,1.991,4628.7,12.73,9.82,14.57,843.560,847.920,153.216660,38.80,1.0306,278,25962,2.05192,3.62,31144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:11,1511588430,2017-11-25T05:40:35,1.990,4629.7,12.71,9.81,14.55,843.550,847.890,153.783340,38.91,1.0307,278,25965,2.05130,3.62,31138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:41,1511588460,2017-11-25T05:41:05,1.990,4630.7,12.69,9.81,14.55,843.530,847.950,154.083328,38.89,1.0308,278,25965,2.05130,3.62,31132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:11,1511588490,2017-11-25T05:41:35,1.990,4631.6,12.67,9.79,14.51,843.530,847.980,153.833328,38.81,1.0309,278,25962,2.05192,3.62,31127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:41,1511588520,2017-11-25T05:42:05,1.991,4632.6,12.65,9.75,14.49,843.430,847.880,151.300003,38.88,1.0309,278,25962,2.05254,3.62,31121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:11,1511588550,2017-11-25T05:42:35,1.990,4633.6,12.63,9.75,14.49,843.570,848.040,153.766663,38.89,1.0311,278,25961,2.05161,3.62,31115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:41,1511588580,2017-11-25T05:43:05,1.989,4634.6,12.63,9.73,14.49,843.600,847.980,153.649994,38.97,1.0311,278,25960,2.05130,3.62,31109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:11,1511588610,2017-11-25T05:43:35,1.986,4635.6,12.60,9.71,14.47,843.600,848.070,154.416672,39.04,1.0313,277,25961,2.04791,3.62,31103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:41,1511588640,2017-11-25T05:44:05,1.991,4636.6,12.58,9.69,14.44,843.560,847.960,154.516663,39.02,1.0312,277,25999,2.05285,3.62,31097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:11,1511588670,2017-11-25T05:44:35,1.992,4637.6,12.56,9.66,14.43,843.590,848.040,154.449997,38.98,1.0314,277,25999,2.05439,3.62,31092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:41,1511588700,2017-11-25T05:45:05,1.994,4638.6,12.54,9.65,14.39,843.590,848.020,154.216660,39.09,1.0314,277,25999,2.05625,3.62,31086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:11,1511588730,2017-11-25T05:45:35,1.991,4639.6,12.53,9.64,14.36,843.600,847.980,154.350006,39.27,1.0314,277,25994,2.05408,3.62,31080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:41,1511588760,2017-11-25T05:46:05,1.992,4640.6,12.51,9.62,14.35,843.630,848.030,154.166672,39.46,1.0316,277,25998,2.05470,3.62,31074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:11,1511588790,2017-11-25T05:46:35,1.991,4641.6,12.49,9.57,14.35,843.580,848.010,153.550003,39.34,1.0316,277,25995,2.05439,3.62,31068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:41,1511588820,2017-11-25T05:47:05,1.991,4642.6,12.48,9.58,14.32,843.610,848.060,154.233337,39.41,1.0317,277,25997,2.05439,3.62,31062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:11,1511588850,2017-11-25T05:47:35,1.990,4643.6,12.47,9.56,14.30,843.720,847.980,154.816666,39.44,1.0316,277,25996,2.05285,3.62,31057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:41,1511588880,2017-11-25T05:48:05,1.992,4644.6,12.46,9.58,14.28,843.700,848.110,152.383331,39.71,1.0318,277,25993,2.05562,3.62,31051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:11,1511588910,2017-11-25T05:48:35,1.990,4645.6,12.44,9.55,14.27,843.680,848.060,153.416672,39.56,1.0318,277,25996,2.05316,3.62,31045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:41,1511588940,2017-11-25T05:49:05,1.988,4646.6,12.42,9.53,14.28,843.680,848.070,154.149994,39.54,1.0319,276,25992,2.05130,3.62,31039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:11,1511588970,2017-11-25T05:49:35,1.993,4647.6,12.41,9.52,14.22,843.660,848.090,154.383331,39.54,1.0320,276,26034,2.05655,3.62,31033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:41,1511589000,2017-11-25T05:50:05,1.991,4648.6,12.39,9.50,14.22,843.670,847.990,155.050003,39.58,1.0319,276,26027,2.05470,3.62,31028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:11,1511589030,2017-11-25T05:50:35,1.995,4649.6,12.38,9.49,14.22,843.620,847.970,153.449997,39.75,1.0319,276,26030,2.05872,3.62,31022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:41,1511589060,2017-11-25T05:51:05,1.994,4650.6,12.36,9.49,14.16,843.620,847.950,153.533340,39.71,1.0320,276,26031,2.05810,3.62,31016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:11,1511589090,2017-11-25T05:51:35,1.991,4651.6,12.34,9.46,14.15,843.570,848.030,153.866669,40.36,1.0321,276,26030,2.05532,3.62,31010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:41,1511589120,2017-11-25T05:52:05,1.991,4652.6,12.34,9.45,14.16,843.570,848.080,154.350006,40.45,1.0322,276,26030,2.05532,3.62,31004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:11,1511589150,2017-11-25T05:52:35,1.988,4653.6,12.32,9.43,14.14,843.710,848.030,154.966660,40.41,1.0322,276,26029,2.05223,3.62,30998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:41,1511589180,2017-11-25T05:53:05,1.992,4654.6,12.30,9.43,14.14,843.660,847.950,154.399994,40.48,1.0322,276,26033,2.05594,3.62,30993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:11,1511589210,2017-11-25T05:53:35,1.991,4655.6,12.30,9.38,14.15,843.640,848.060,155.366669,40.41,1.0323,276,26028,2.05532,3.62,30987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:41,1511589240,2017-11-25T05:54:05,1.993,4656.5,12.29,9.39,14.09,843.670,848.090,153.866669,40.64,1.0324,276,26030,2.05717,3.62,30981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:11,1511589270,2017-11-25T05:54:35,1.992,4657.5,12.27,9.39,14.10,843.540,848.120,153.399994,40.63,1.0325,276,26030,2.05686,3.62,30975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:41,1511589300,2017-11-25T05:55:05,1.993,4658.5,12.27,9.37,14.14,843.650,848.060,153.816666,40.76,1.0324,276,26030,2.05717,3.62,30969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:11,1511589330,2017-11-25T05:55:35,1.991,4659.5,12.26,9.37,14.09,843.570,847.990,154.649994,40.67,1.0324,276,26028,2.05532,3.62,30963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:41,1511589360,2017-11-25T05:56:05,1.989,4660.5,12.25,9.33,14.07,843.600,848.040,155.300003,40.74,1.0325,276,26030,2.05377,3.62,30958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:11,1511589390,2017-11-25T05:56:35,1.990,4661.5,12.24,9.33,14.06,843.660,848.040,154.233337,40.68,1.0325,276,26027,2.05439,3.62,30952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:41,1511589420,2017-11-25T05:57:05,1.990,4662.5,12.23,9.30,14.04,843.630,848.020,154.000000,40.59,1.0325,276,26024,2.05501,3.62,30946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:11,1511589450,2017-11-25T05:57:35,1.989,4663.5,12.23,9.31,14.07,843.660,848.020,154.216660,40.47,1.0325,276,26024,2.05408,3.62,30940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:41,1511589480,2017-11-25T05:58:05,1.989,4664.5,12.21,9.31,14.04,843.660,848.040,154.149994,40.76,1.0326,276,26026,2.05377,3.62,30934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:11,1511589510,2017-11-25T05:58:35,1.990,4665.5,12.20,9.29,14.02,843.640,848.040,153.483337,41.05,1.0326,276,26025,2.05532,3.62,30928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:41,1511589540,2017-11-25T05:59:05,1.990,4666.5,12.20,9.26,14.07,843.640,848.120,153.250000,41.04,1.0327,276,26025,2.05470,3.62,30923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:11,1511589570,2017-11-25T05:59:35,1.992,4667.5,12.20,9.27,14.06,843.670,848.120,153.916672,40.95,1.0327,276,26024,2.05686,3.62,30917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:41,1511589600,2017-11-25T06:00:05,1.990,4668.5,12.20,9.24,14.02,843.670,848.070,154.250000,40.93,1.0327,276,26022,2.05501,3.62,30911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:11,1511589630,2017-11-25T06:00:35,1.988,4669.5,12.18,9.24,13.99,843.620,848.020,154.649994,40.89,1.0327,276,26025,2.05316,3.62,30905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:41,1511589660,2017-11-25T06:01:05,1.988,4670.5,12.18,9.26,13.98,843.570,848.100,153.800003,41.17,1.0328,275,26024,2.05285,3.62,30899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:11,1511589690,2017-11-25T06:01:35,1.993,4671.5,12.16,9.23,13.99,843.680,848.110,154.449997,41.12,1.0329,275,26060,2.05810,3.62,30893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:41,1511589720,2017-11-25T06:02:05,1.992,4672.5,12.16,9.20,13.94,843.600,848.030,154.899994,41.00,1.0328,275,26062,2.05748,3.62,30888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:11,1511589750,2017-11-25T06:02:35,1.992,4673.5,12.14,9.22,14.01,843.660,848.030,153.916672,40.96,1.0329,275,26063,2.05717,3.62,30882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:41,1511589780,2017-11-25T06:03:05,1.992,4674.5,12.14,9.22,13.95,843.660,848.060,154.100006,41.06,1.0329,275,26059,2.05779,3.61,30876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:11,1511589810,2017-11-25T06:03:35,1.990,4675.5,12.13,9.19,13.95,843.580,848.110,155.633331,40.68,1.0330,275,26060,2.05532,3.61,30870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:41,1511589840,2017-11-25T06:04:05,1.992,4676.5,12.13,9.20,13.95,843.640,848.130,154.600006,40.74,1.0330,275,26061,2.05748,3.61,30864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:11,1511589870,2017-11-25T06:04:35,1.994,4677.5,12.11,9.16,13.93,843.720,848.290,154.166672,40.76,1.0333,275,26056,2.06026,3.61,30858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:41,1511589900,2017-11-25T06:05:05,1.993,4678.5,12.10,9.12,13.91,843.720,848.190,154.433334,41.05,1.0332,275,26059,2.05934,3.61,30853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:11,1511589930,2017-11-25T06:05:35,1.991,4679.5,12.09,9.12,13.91,843.700,848.290,153.733337,41.08,1.0334,275,26058,2.05779,3.61,30847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:41,1511589960,2017-11-25T06:06:05,1.991,4680.5,12.08,9.15,13.93,843.750,848.270,154.633331,41.04,1.0334,275,26060,2.05717,3.61,30841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:11,1511589990,2017-11-25T06:06:35,1.988,4681.5,12.07,9.12,13.90,843.730,848.320,154.933334,41.12,1.0335,275,26056,2.05501,3.61,30835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:41,1511590020,2017-11-25T06:07:05,1.989,4682.4,12.06,9.15,13.91,843.840,848.270,155.250000,40.97,1.0334,275,26059,2.05594,3.61,30829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:11,1511590050,2017-11-25T06:07:35,1.992,4683.4,12.04,9.11,13.86,843.760,848.300,154.149994,40.75,1.0336,275,26056,2.05872,3.61,30823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:41,1511590080,2017-11-25T06:08:05,1.992,4684.4,12.03,9.10,13.85,843.770,848.260,154.433334,40.87,1.0336,275,26055,2.05903,3.61,30818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:11,1511590110,2017-11-25T06:08:35,1.989,4685.4,12.02,9.08,13.83,843.770,848.390,154.833328,41.08,1.0337,275,26055,2.05562,3.61,30812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:41,1511590140,2017-11-25T06:09:05,1.990,4686.4,12.01,9.07,13.80,843.770,848.290,153.966660,41.18,1.0337,275,26056,2.05655,3.61,30806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:11,1511590170,2017-11-25T06:09:35,1.991,4687.4,11.98,9.06,13.81,843.760,848.290,153.483337,41.18,1.0338,275,26056,2.05810,3.61,30800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:41,1511590200,2017-11-25T06:10:05,1.987,4688.4,11.97,8.99,13.78,843.760,848.310,155.066666,41.33,1.0338,274,26058,2.05408,3.61,30794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:11,1511590230,2017-11-25T06:10:35,1.993,4689.4,11.96,9.02,13.80,843.740,848.310,155.116669,41.33,1.0339,274,26091,2.06057,3.61,30788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:41,1511590260,2017-11-25T06:11:05,1.993,4690.4,11.94,8.98,13.75,843.770,848.340,155.250000,41.24,1.0340,274,26093,2.06026,3.61,30783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:11,1511590290,2017-11-25T06:11:35,1.994,4691.4,11.94,8.98,13.78,843.770,848.310,154.100006,41.45,1.0339,274,26095,2.06150,3.61,30777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:41,1511590320,2017-11-25T06:12:05,1.994,4692.4,11.91,8.98,13.73,843.800,848.300,154.383331,41.64,1.0340,274,26093,2.06181,3.61,30771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:11,1511590350,2017-11-25T06:12:35,1.990,4693.4,11.90,8.93,13.73,843.750,848.200,154.633331,41.53,1.0339,274,26093,2.05748,3.61,30765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:41,1511590380,2017-11-25T06:13:05,1.992,4694.4,11.89,8.96,13.73,843.780,848.220,153.783340,41.43,1.0340,274,26090,2.05934,3.61,30759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:11,1511590410,2017-11-25T06:13:35,1.990,4695.4,11.88,8.94,13.66,843.730,848.280,155.100006,41.45,1.0341,274,26093,2.05810,3.61,30753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:41,1511590440,2017-11-25T06:14:05,1.992,4696.4,11.87,8.93,13.65,843.710,848.300,154.966660,41.57,1.0342,274,26092,2.06057,3.61,30747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:11,1511590470,2017-11-25T06:14:35,1.990,4697.4,11.85,8.90,13.64,843.720,848.280,154.983337,41.57,1.0342,274,26094,2.05810,3.61,30742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:41,1511590500,2017-11-25T06:15:05,1.992,4698.4,11.85,8.90,13.64,843.740,848.300,154.216660,42.05,1.0342,274,26090,2.05964,3.61,30736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:11,1511590530,2017-11-25T06:15:35,1.992,4699.4,11.82,8.88,13.62,843.770,848.200,154.533340,42.17,1.0342,274,26093,2.05995,3.61,30730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:41,1511590560,2017-11-25T06:16:05,1.990,4700.4,11.82,8.88,13.62,843.720,848.330,153.983337,42.10,1.0344,274,26093,2.05872,3.61,30724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:11,1511590590,2017-11-25T06:16:35,1.988,4701.4,11.80,8.87,13.62,843.780,848.290,155.066666,42.25,1.0344,274,26091,2.05686,3.61,30718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:41,1511590620,2017-11-25T06:17:05,1.991,4702.4,11.79,8.82,13.59,843.730,848.340,154.199997,42.38,1.0345,274,26093,2.05964,3.61,30712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:11,1511590650,2017-11-25T06:17:35,1.994,4703.4,11.79,8.84,13.60,843.860,848.260,152.500000,42.07,1.0344,274,26091,2.06243,3.61,30707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:41,1511590680,2017-11-25T06:18:05,1.989,4704.4,11.77,8.81,13.57,843.790,848.270,154.550003,42.07,1.0345,274,26091,2.05779,3.61,30701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:11,1511590710,2017-11-25T06:18:35,1.991,4705.4,11.75,8.83,13.56,843.820,848.350,152.566666,41.78,1.0347,274,26090,2.05964,3.61,30695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:41,1511590740,2017-11-25T06:19:05,1.989,4706.4,11.74,8.79,13.56,843.800,848.350,153.949997,41.36,1.0347,274,26090,2.05779,3.61,30689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:11,1511590770,2017-11-25T06:19:35,1.987,4707.4,11.71,8.78,13.51,843.780,848.400,155.183334,41.27,1.0349,273,26087,2.05655,3.61,30683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:41,1511590800,2017-11-25T06:20:05,1.992,4708.3,11.69,8.75,13.52,843.860,848.380,154.800003,41.22,1.0350,273,26128,2.06212,3.61,30677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:11,1511590830,2017-11-25T06:20:35,1.990,4709.3,11.67,8.72,13.48,843.840,848.360,154.283340,41.20,1.0350,273,26124,2.05995,3.61,30672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:41,1511590860,2017-11-25T06:21:05,1.992,4710.3,11.66,8.67,13.48,843.870,848.430,154.883331,40.94,1.0352,273,26122,2.06181,3.61,30666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:11,1511590890,2017-11-25T06:21:35,1.990,4711.3,11.63,8.68,13.48,843.890,848.390,154.816666,41.22,1.0352,273,26122,2.05995,3.61,30660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:41,1511590920,2017-11-25T06:22:05,1.988,4712.3,11.60,8.68,13.43,843.840,848.370,154.050003,41.20,1.0353,273,26121,2.05841,3.61,30654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:11,1511590950,2017-11-25T06:22:35,1.990,4713.3,11.59,8.66,13.43,843.900,848.450,155.066666,41.22,1.0354,273,26123,2.06026,3.61,30648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:41,1511590980,2017-11-25T06:23:05,1.990,4714.3,11.58,8.64,13.40,843.900,848.370,153.683334,41.34,1.0354,273,26124,2.06088,3.61,30642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:11,1511591010,2017-11-25T06:23:35,1.990,4715.3,11.57,8.63,13.38,843.950,848.420,154.050003,41.39,1.0355,273,26121,2.06026,3.61,30636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:41,1511591040,2017-11-25T06:24:05,1.990,4716.3,11.53,8.59,13.40,843.910,848.370,153.166672,41.49,1.0356,273,26120,2.06088,3.61,30631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:11,1511591070,2017-11-25T06:24:35,1.990,4717.3,11.51,8.59,13.35,843.990,848.500,153.866669,41.79,1.0358,273,26119,2.06150,3.61,30625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:41,1511591100,2017-11-25T06:25:05,1.989,4718.3,11.50,8.56,13.33,844.020,848.460,154.466660,41.92,1.0358,273,26118,2.05995,3.61,30619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:11,1511591130,2017-11-25T06:25:35,1.986,4719.3,11.47,8.54,13.30,844.010,848.440,153.899994,42.09,1.0358,272,26122,2.05717,3.61,30613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:41,1511591160,2017-11-25T06:26:05,1.992,4720.3,11.45,8.52,13.27,844.090,848.570,154.033340,42.05,1.0361,272,26155,2.06367,3.61,30607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:11,1511591190,2017-11-25T06:26:35,1.992,4721.3,11.44,8.49,13.27,843.990,848.490,154.333328,42.21,1.0360,272,26156,2.06336,3.61,30601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:41,1511591220,2017-11-25T06:27:05,1.991,4722.3,11.42,8.50,13.22,844.100,848.620,154.516663,42.36,1.0362,272,26155,2.06274,3.61,30596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:11,1511591250,2017-11-25T06:27:35,1.990,4723.3,11.40,8.47,13.23,844.160,848.630,155.216660,42.39,1.0363,272,26156,2.06212,3.61,30590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:41,1511591280,2017-11-25T06:28:05,1.990,4724.3,11.39,8.48,13.22,844.100,848.580,153.566666,42.15,1.0363,272,26155,2.06181,3.61,30584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:11,1511591310,2017-11-25T06:28:35,1.992,4725.3,11.35,8.46,13.19,844.100,848.560,153.949997,41.95,1.0364,272,26156,2.06460,3.61,30578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:41,1511591340,2017-11-25T06:29:05,1.990,4726.3,11.35,8.43,13.17,844.120,848.580,154.333328,42.24,1.0365,272,26156,2.06243,3.61,30572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:11,1511591370,2017-11-25T06:29:35,1.989,4727.3,11.32,8.39,13.17,844.130,848.620,155.033340,42.12,1.0366,272,26156,2.06181,3.61,30566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:41,1511591400,2017-11-25T06:30:05,1.990,4728.3,11.32,8.39,13.14,844.100,848.620,154.133331,42.26,1.0366,272,26153,2.06336,3.61,30560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:11,1511591430,2017-11-25T06:30:35,1.989,4729.3,11.29,8.35,13.15,844.140,848.560,154.800003,42.47,1.0366,272,26154,2.06212,3.61,30555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:41,1511591460,2017-11-25T06:31:05,1.990,4730.3,11.27,8.36,13.10,844.090,848.570,153.383331,42.40,1.0367,272,26152,2.06305,3.61,30549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:11,1511591490,2017-11-25T06:31:35,1.986,4731.3,11.26,8.32,13.06,844.070,848.600,153.883331,42.32,1.0368,271,26155,2.05903,3.61,30543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:41,1511591520,2017-11-25T06:32:05,1.992,4732.3,11.24,8.33,13.07,844.120,848.580,155.016663,42.42,1.0369,271,26193,2.06521,3.61,30537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:11,1511591550,2017-11-25T06:32:35,1.991,4733.2,11.23,8.32,13.09,844.100,848.520,155.149994,42.68,1.0368,271,26188,2.06428,3.61,30531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:41,1511591580,2017-11-25T06:33:05,1.990,4734.2,11.21,8.31,12.99,844.000,848.530,154.500000,42.67,1.0369,271,26189,2.06367,3.61,30525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:11,1511591610,2017-11-25T06:33:35,1.990,4735.2,11.20,8.27,13.02,844.060,848.580,154.733337,43.09,1.0370,271,26192,2.06367,3.61,30520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:41,1511591640,2017-11-25T06:34:05,1.991,4736.2,11.17,8.25,13.01,844.010,848.450,154.649994,42.88,1.0369,271,26190,2.06428,3.61,30514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:11,1511591670,2017-11-25T06:34:35,1.990,4737.2,11.16,8.25,12.99,844.020,848.450,154.500000,43.30,1.0370,271,26187,2.06305,3.61,30508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:41,1511591700,2017-11-25T06:35:05,1.991,4738.2,11.14,8.27,12.98,843.970,848.450,154.250000,43.49,1.0370,271,26188,2.06521,3.61,30502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:11,1511591730,2017-11-25T06:35:35,1.991,4739.2,11.13,8.22,12.94,843.950,848.410,153.949997,43.54,1.0370,271,26190,2.06460,3.61,30496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:41,1511591760,2017-11-25T06:36:05,1.991,4740.2,11.11,8.20,12.90,843.920,848.410,153.800003,43.51,1.0371,271,26186,2.06521,3.61,30490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:11,1511591790,2017-11-25T06:36:35,1.991,4741.2,11.10,8.18,12.94,843.870,848.360,154.550003,43.51,1.0371,271,26188,2.06428,3.61,30484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:41,1511591820,2017-11-25T06:37:05,1.990,4742.2,11.09,8.21,12.91,843.880,848.310,154.033340,43.57,1.0370,271,26188,2.06397,3.61,30479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:11,1511591850,2017-11-25T06:37:35,1.989,4743.2,11.09,8.18,12.90,843.900,848.340,154.000000,43.24,1.0371,271,26186,2.06305,3.61,30473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:41,1511591880,2017-11-25T06:38:05,1.989,4744.2,11.08,8.18,12.88,843.930,848.420,153.666672,43.52,1.0372,271,26188,2.06305,3.61,30467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:11,1511591910,2017-11-25T06:38:35,1.990,4745.2,11.06,8.16,12.86,843.960,848.340,153.566666,43.79,1.0372,271,26185,2.06428,3.61,30461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:41,1511591940,2017-11-25T06:39:05,1.986,4746.2,11.04,8.14,12.90,843.940,848.370,154.649994,43.66,1.0373,270,26182,2.06057,3.61,30455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:11,1511591970,2017-11-25T06:39:35,1.993,4747.2,11.03,8.14,12.86,843.970,848.440,153.550003,43.67,1.0374,270,26222,2.06769,3.61,30449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:41,1511592000,2017-11-25T06:40:05,1.995,4748.2,11.01,8.13,12.83,843.950,848.340,153.699997,43.66,1.0374,270,26226,2.06955,3.61,30444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:11,1511592030,2017-11-25T06:40:35,1.990,4749.2,11.01,8.11,12.81,843.900,848.390,155.949997,43.56,1.0374,270,26222,2.06490,3.61,30438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:41,1511592060,2017-11-25T06:41:05,1.993,4750.2,10.99,8.07,12.78,843.930,848.480,154.266663,43.35,1.0376,270,26222,2.06769,3.61,30432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:11,1511592090,2017-11-25T06:41:35,1.991,4751.2,10.97,8.09,12.80,843.990,848.380,153.850006,43.34,1.0376,270,26219,2.06552,3.61,30426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:41,1511592120,2017-11-25T06:42:05,1.989,4752.2,10.96,8.03,12.75,843.970,848.380,154.649994,43.35,1.0376,270,26223,2.06428,3.61,30420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:11,1511592150,2017-11-25T06:42:35,1.991,4753.2,10.93,8.06,12.77,843.950,848.440,153.633331,43.45,1.0378,270,26223,2.06645,3.61,30414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:41,1511592180,2017-11-25T06:43:05,1.990,4754.2,10.93,8.02,12.72,843.980,848.410,154.283340,43.47,1.0378,270,26223,2.06521,3.61,30408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:11,1511592210,2017-11-25T06:43:35,1.990,4755.2,10.90,7.99,12.72,844.010,848.490,154.399994,43.36,1.0380,270,26219,2.06552,3.61,30403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:41,1511592240,2017-11-25T06:44:05,1.988,4756.2,10.88,7.96,12.69,843.990,848.410,154.399994,43.33,1.0380,270,26225,2.06397,3.61,30397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:11,1511592270,2017-11-25T06:44:34,1.989,4757.2,10.87,7.94,12.69,843.910,848.370,154.250000,43.46,1.0380,270,26221,2.06428,3.61,30391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:41,1511592300,2017-11-25T06:45:05,1.987,4758.2,10.86,7.95,12.69,843.970,848.370,154.416672,43.59,1.0380,269,26218,2.06243,3.61,30385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:11,1511592330,2017-11-25T06:45:35,1.994,4759.1,10.84,7.94,12.69,843.890,848.470,154.416672,43.87,1.0382,269,26256,2.07017,3.61,30379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:41,1511592360,2017-11-25T06:46:04,1.993,4760.1,10.84,7.94,12.64,844.050,848.450,154.466660,44.02,1.0381,269,26256,2.06862,3.61,30373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:11,1511592390,2017-11-25T06:46:34,1.991,4761.1,10.81,7.91,12.65,843.960,848.350,154.000000,43.53,1.0382,269,26256,2.06738,3.61,30367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:41,1511592420,2017-11-25T06:47:04,1.992,4762.1,10.79,7.90,12.62,843.960,848.320,155.283340,43.39,1.0382,269,26256,2.06800,3.61,30362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:11,1511592450,2017-11-25T06:47:34,1.991,4763.1,10.79,7.91,12.62,843.990,848.430,154.583328,43.66,1.0383,269,26259,2.06738,3.60,30356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:41,1511592480,2017-11-25T06:48:04,1.992,4764.1,10.78,7.85,12.62,843.960,848.350,154.766663,43.99,1.0382,269,26258,2.06831,3.60,30350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:11,1511592510,2017-11-25T06:48:34,1.993,4765.1,10.77,7.86,12.59,843.920,848.430,154.133331,44.06,1.0384,269,26256,2.06924,3.60,30344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:41,1511592540,2017-11-25T06:49:04,1.990,4766.1,10.76,7.86,12.57,843.840,848.350,154.433334,44.06,1.0383,269,26256,2.06614,3.60,30338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:11,1511592570,2017-11-25T06:49:34,1.990,4767.1,10.76,7.85,12.57,843.840,848.350,154.066666,44.12,1.0383,269,26255,2.06645,3.60,30332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:41,1511592600,2017-11-25T06:50:04,1.989,4768.1,10.74,7.85,12.54,843.850,848.310,154.949997,44.11,1.0383,269,26254,2.06490,3.60,30326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:11,1511592630,2017-11-25T06:50:34,1.992,4769.1,10.73,7.84,12.56,843.850,848.280,153.250000,44.02,1.0383,269,26253,2.06862,3.60,30321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:41,1511592660,2017-11-25T06:51:04,1.990,4770.1,10.72,7.84,12.56,843.800,848.210,154.533340,44.00,1.0383,269,26258,2.06614,3.60,30315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:11,1511592690,2017-11-25T06:51:34,1.991,4771.1,10.72,7.82,12.54,843.830,848.260,154.283340,43.94,1.0384,269,26255,2.06769,3.60,30309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:41,1511592720,2017-11-25T06:52:04,1.990,4772.1,10.70,7.82,12.52,843.750,848.290,155.016663,43.74,1.0385,269,26254,2.06614,3.60,30303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:11,1511592750,2017-11-25T06:52:34,1.991,4773.1,10.70,7.80,12.52,843.780,848.230,154.216660,43.96,1.0384,269,26250,2.06707,3.60,30297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:41,1511592780,2017-11-25T06:53:04,1.991,4774.1,10.70,7.80,12.52,843.860,848.290,154.183334,43.86,1.0385,269,26254,2.06738,3.60,30291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:11,1511592810,2017-11-25T06:53:34,1.991,4775.1,10.68,7.80,12.52,843.840,848.180,153.833328,43.94,1.0384,269,26258,2.06707,3.60,30286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:41,1511592840,2017-11-25T06:54:04,1.990,4776.1,10.68,7.78,12.49,843.860,848.260,154.116669,44.03,1.0385,269,26253,2.06645,3.60,30280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:11,1511592870,2017-11-25T06:54:34,1.990,4777.1,10.66,7.77,12.48,843.840,848.260,154.550003,43.89,1.0386,269,26254,2.06645,3.60,30274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:41,1511592900,2017-11-25T06:55:04,1.989,4778.1,10.66,7.76,12.46,843.920,848.320,153.833328,44.02,1.0387,269,26251,2.06614,3.60,30268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:11,1511592930,2017-11-25T06:55:34,1.991,4779.1,10.65,7.74,12.51,843.840,848.340,153.516663,43.69,1.0387,269,26250,2.06831,3.60,30262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:41,1511592960,2017-11-25T06:56:04,1.990,4780.1,10.64,7.74,12.46,843.950,848.370,153.433334,43.75,1.0388,269,26256,2.06769,3.60,30256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:11,1511592990,2017-11-25T06:56:34,1.989,4781.1,10.63,7.72,12.44,843.990,848.350,154.216660,43.54,1.0388,269,26252,2.06614,3.60,30250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:41,1511593020,2017-11-25T06:57:04,1.988,4782.1,10.62,7.67,12.41,843.960,848.400,154.183334,43.35,1.0390,268,26249,2.06521,3.60,30245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:11,1511593050,2017-11-25T06:57:34,1.992,4783.1,10.60,7.71,12.46,844.070,848.330,154.066666,43.36,1.0389,268,26290,2.06924,3.60,30239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:41,1511593080,2017-11-25T06:58:04,1.995,4784.0,10.58,7.68,12.43,843.940,848.430,153.516663,43.09,1.0392,268,26291,2.07296,3.60,30233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:11,1511593110,2017-11-25T06:58:34,1.993,4785.0,10.57,7.67,12.40,843.950,848.380,154.116669,43.40,1.0391,268,26292,2.07141,3.60,30227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:41,1511593140,2017-11-25T06:59:04,1.993,4786.0,10.57,7.63,12.40,843.970,848.430,154.083328,43.38,1.0392,268,26288,2.07079,3.60,30221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:11,1511593170,2017-11-25T06:59:34,1.990,4787.0,10.55,7.65,12.41,843.980,848.360,154.899994,43.27,1.0392,268,26288,2.06769,3.60,30215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:41,1511593200,2017-11-25T07:00:04,1.992,4788.0,10.52,7.63,12.36,843.910,848.360,153.966660,43.16,1.0393,268,26287,2.07017,3.60,30209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:11,1511593230,2017-11-25T07:00:34,1.991,4789.0,10.52,7.65,12.38,843.830,848.340,153.783340,43.10,1.0393,268,26291,2.06893,3.60,30204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:41,1511593260,2017-11-25T07:01:04,1.990,4790.0,10.51,7.61,12.35,843.890,848.280,154.250000,43.03,1.0392,268,26288,2.06831,3.60,30198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:11,1511593290,2017-11-25T07:01:34,1.991,4791.0,10.49,7.57,12.31,843.940,848.440,153.983337,43.18,1.0395,268,26288,2.06924,3.60,30192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:41,1511593320,2017-11-25T07:02:04,1.990,4792.0,10.47,7.56,12.30,843.950,848.400,153.483337,43.81,1.0395,268,26285,2.06831,3.60,30186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:11,1511593350,2017-11-25T07:02:34,1.988,4793.0,10.46,7.54,12.28,843.900,848.450,154.800003,43.50,1.0396,267,26286,2.06645,3.60,30180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:41,1511593380,2017-11-25T07:03:04,1.993,4794.0,10.44,7.55,12.28,843.930,848.370,154.166672,43.68,1.0396,267,26325,2.07203,3.60,30174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:11,1511593410,2017-11-25T07:03:34,1.994,4795.0,10.43,7.54,12.25,843.960,848.400,154.133331,43.57,1.0397,267,26328,2.07327,3.60,30168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:41,1511593440,2017-11-25T07:04:04,1.992,4796.0,10.42,7.50,12.22,844.010,848.460,154.783340,43.42,1.0398,267,26329,2.07172,3.60,30163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:11,1511593470,2017-11-25T07:04:34,1.990,4797.0,10.40,7.51,12.25,843.990,848.430,154.733337,43.34,1.0398,267,26327,2.06893,3.60,30157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:41,1511593500,2017-11-25T07:05:04,1.993,4798.0,10.39,7.49,12.20,844.110,848.460,154.116669,43.41,1.0399,267,26321,2.07234,3.60,30151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:11,1511593530,2017-11-25T07:05:34,1.991,4799.0,10.36,7.46,12.22,844.090,848.490,154.866669,43.17,1.0401,267,26325,2.07110,3.60,30145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:41,1511593560,2017-11-25T07:06:04,1.991,4800.0,10.36,7.48,12.20,844.170,848.590,154.283340,43.17,1.0402,267,26327,2.07110,3.60,30139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:11,1511593590,2017-11-25T07:06:34,1.988,4801.0,10.33,7.46,12.14,844.150,848.630,154.733337,43.06,1.0404,267,26320,2.06831,3.60,30133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:41,1511593620,2017-11-25T07:07:04,1.990,4802.0,10.32,7.42,12.15,844.300,848.680,153.750000,43.30,1.0405,267,26323,2.07048,3.60,30127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:11,1511593650,2017-11-25T07:07:34,1.990,4803.0,10.30,7.43,12.13,844.230,848.630,154.583328,43.24,1.0405,267,26322,2.07048,3.60,30122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:41,1511593680,2017-11-25T07:08:04,1.990,4804.0,10.29,7.41,12.10,844.240,848.680,154.766663,43.28,1.0406,267,26322,2.07079,3.60,30116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:11,1511593710,2017-11-25T07:08:34,1.991,4805.0,10.27,7.40,12.07,844.290,848.660,154.600006,43.23,1.0406,267,26322,2.07141,3.60,30110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:41,1511593740,2017-11-25T07:09:04,1.989,4806.0,10.26,7.37,12.10,844.280,848.690,153.800003,43.07,1.0407,267,26322,2.07048,3.60,30104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:11,1511593770,2017-11-25T07:09:34,1.991,4807.0,10.24,7.36,12.07,844.360,848.640,154.516663,43.15,1.0407,267,26322,2.07172,3.60,30098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:41,1511593800,2017-11-25T07:10:04,1.988,4808.0,10.24,7.33,12.09,844.280,848.660,153.850006,43.14,1.0407,267,26321,2.06924,3.60,30092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:11,1511593830,2017-11-25T07:10:34,1.989,4809.0,10.21,7.34,12.02,844.230,848.670,153.899994,43.21,1.0409,267,26321,2.07017,3.60,30086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:41,1511593860,2017-11-25T07:11:04,1.984,4809.9,10.20,7.31,12.05,844.260,848.640,154.266663,43.29,1.0409,266,26321,2.06552,3.60,30081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:11,1511593890,2017-11-25T07:11:34,1.990,4810.9,10.18,7.27,12.02,844.270,848.670,154.783340,44.39,1.0409,266,26360,2.07172,3.60,30075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:41,1511593920,2017-11-25T07:12:04,1.991,4811.9,10.17,7.32,12.05,844.270,848.620,155.183334,43.89,1.0409,266,26359,2.07296,3.60,30069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:11,1511593950,2017-11-25T07:12:34,1.990,4812.9,10.15,7.30,11.96,844.380,848.620,154.783340,43.97,1.0410,266,26356,2.07172,3.60,30063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:41,1511593980,2017-11-25T07:13:04,1.991,4813.9,10.14,7.27,11.98,844.330,848.650,154.616669,43.76,1.0411,266,26358,2.07296,3.60,30057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:11,1511594010,2017-11-25T07:13:34,1.991,4814.9,10.12,7.24,11.98,844.310,848.760,155.149994,43.77,1.0413,266,26358,2.07358,3.60,30051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:41,1511594040,2017-11-25T07:14:04,1.992,4815.9,10.11,7.24,11.96,844.290,848.780,154.600006,43.94,1.0413,266,26359,2.07389,3.60,30045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:11,1511594070,2017-11-25T07:14:34,1.991,4816.9,10.09,7.22,11.91,844.320,848.760,153.716660,43.91,1.0414,266,26357,2.07327,3.60,30040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:41,1511594100,2017-11-25T07:15:04,1.989,4817.9,10.08,7.22,11.90,844.400,848.710,154.583328,43.99,1.0414,266,26357,2.07172,3.60,30034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:11,1511594130,2017-11-25T07:15:34,1.990,4818.9,10.06,7.21,11.93,844.380,848.770,153.550003,43.96,1.0415,266,26356,2.07265,3.60,30028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:41,1511594160,2017-11-25T07:16:04,1.988,4819.9,10.04,7.16,11.90,844.280,848.720,154.033340,44.79,1.0415,266,26356,2.07079,3.60,30022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:11,1511594190,2017-11-25T07:16:34,1.991,4820.9,10.04,7.17,11.85,844.340,848.770,154.250000,44.84,1.0416,266,26355,2.07358,3.60,30016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:41,1511594220,2017-11-25T07:17:04,1.991,4821.9,10.02,7.17,11.88,844.310,848.700,153.733337,44.72,1.0415,266,26357,2.07327,3.60,30010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:11,1511594250,2017-11-25T07:17:34,1.989,4822.9,10.02,7.14,11.81,844.310,848.750,154.066666,44.81,1.0416,266,26353,2.07141,3.60,30005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:41,1511594280,2017-11-25T07:18:04,1.988,4823.9,10.00,7.17,11.81,844.340,848.650,154.183334,44.66,1.0416,266,26356,2.07079,3.60,29999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:11,1511594310,2017-11-25T07:18:34,1.986,4824.9,9.98,7.09,11.81,844.280,848.670,154.416672,44.86,1.0417,265,26353,2.06862,3.60,29993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:41,1511594340,2017-11-25T07:19:04,1.993,4825.9,9.98,7.13,11.80,844.280,848.720,155.783340,45.01,1.0417,265,26394,2.07606,3.60,29987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:11,1511594370,2017-11-25T07:19:34,1.993,4826.9,9.97,7.08,11.78,844.250,848.650,154.716660,45.08,1.0417,265,26395,2.07638,3.60,29981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:41,1511594400,2017-11-25T07:20:04,1.990,4827.9,9.96,7.09,11.77,844.330,848.630,154.199997,45.11,1.0417,265,26394,2.07296,3.60,29975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:11,1511594430,2017-11-25T07:20:34,1.993,4828.9,9.95,7.09,11.81,844.310,848.730,155.283340,45.20,1.0418,265,26393,2.07638,3.60,29969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:41,1511594460,2017-11-25T07:21:04,1.994,4829.9,9.94,7.07,11.80,844.290,848.600,154.250000,45.06,1.0417,265,26391,2.07669,3.60,29964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:11,1511594490,2017-11-25T07:21:34,1.991,4830.9,9.94,7.07,11.77,844.310,848.730,156.066666,45.09,1.0419,265,26392,2.07451,3.60,29958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:41,1511594520,2017-11-25T07:22:04,1.993,4831.9,9.93,7.04,11.76,844.310,848.680,154.516663,45.23,1.0418,265,26390,2.07606,3.60,29952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:11,1511594550,2017-11-25T07:22:34,1.991,4832.9,9.91,7.03,11.77,844.220,848.730,153.850006,44.95,1.0420,265,26390,2.07451,3.60,29946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:41,1511594580,2017-11-25T07:23:04,1.990,4833.9,9.90,7.03,11.72,844.270,848.660,155.066666,45.11,1.0419,265,26389,2.07358,3.60,29940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:11,1511594610,2017-11-25T07:23:34,1.989,4834.9,9.89,6.99,11.72,844.250,848.710,154.866669,45.38,1.0420,265,26389,2.07296,3.60,29934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:41,1511594640,2017-11-25T07:24:04,1.991,4835.8,9.89,7.03,11.73,844.350,848.710,154.783340,45.19,1.0420,265,26388,2.07420,3.60,29928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:11,1511594670,2017-11-25T07:24:34,1.990,4836.8,9.87,6.99,11.72,844.330,848.820,154.233337,45.43,1.0422,265,26391,2.07420,3.60,29922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:41,1511594700,2017-11-25T07:25:04,1.990,4837.8,9.85,7.00,11.70,844.310,848.770,155.083328,45.56,1.0422,265,26389,2.07358,3.60,29917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:11,1511594730,2017-11-25T07:25:34,1.990,4838.8,9.85,7.00,11.69,844.310,848.770,154.350006,45.65,1.0422,265,26392,2.07358,3.60,29911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:41,1511594760,2017-11-25T07:26:04,1.989,4839.8,9.84,6.96,11.70,844.310,848.720,154.850006,45.75,1.0422,265,26391,2.07296,3.60,29905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:11,1511594790,2017-11-25T07:26:34,1.988,4840.8,9.83,6.98,11.70,844.260,848.700,154.533340,45.81,1.0422,264,26389,2.07172,3.60,29899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:41,1511594820,2017-11-25T07:27:04,1.993,4841.8,9.82,6.95,11.64,844.260,848.700,154.899994,45.21,1.0423,264,26428,2.07700,3.60,29893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:11,1511594850,2017-11-25T07:27:34,1.994,4842.8,9.83,6.95,11.63,844.260,848.670,154.800003,45.59,1.0422,264,26429,2.07824,3.60,29887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:41,1511594880,2017-11-25T07:28:04,1.991,4843.8,9.81,6.94,11.68,844.170,848.570,156.083328,45.18,1.0422,264,26426,2.07482,3.60,29881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:11,1511594910,2017-11-25T07:28:34,1.992,4844.8,9.81,6.94,11.64,844.190,848.650,155.683334,45.75,1.0422,264,26427,2.07575,3.60,29876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:41,1511594940,2017-11-25T07:29:04,1.993,4845.8,9.79,6.91,11.64,844.200,848.650,154.500000,45.90,1.0423,264,26424,2.07731,3.60,29870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:11,1511594970,2017-11-25T07:29:34,1.993,4846.8,9.79,6.92,11.61,844.200,848.600,154.933334,45.97,1.0422,264,26431,2.07700,3.60,29864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:41,1511595000,2017-11-25T07:30:04,1.992,4847.8,9.79,6.91,11.63,844.270,848.680,155.716660,45.86,1.0423,264,26425,2.07606,3.60,29858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:11,1511595030,2017-11-25T07:30:34,1.991,4848.8,9.78,6.91,11.64,844.280,848.650,155.066666,45.71,1.0424,264,26423,2.07575,3.60,29852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:41,1511595060,2017-11-25T07:31:04,1.989,4849.8,9.78,6.89,11.59,844.250,848.750,155.633331,45.63,1.0425,264,26423,2.07389,3.60,29846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:11,1511595090,2017-11-25T07:31:34,1.993,4850.8,9.77,6.87,11.61,844.310,848.700,154.383331,45.62,1.0425,264,26425,2.07793,3.60,29840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:41,1511595120,2017-11-25T07:32:04,1.993,4851.8,9.76,6.89,11.59,844.280,848.710,154.466660,45.63,1.0425,264,26423,2.07793,3.60,29835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:11,1511595150,2017-11-25T07:32:34,1.993,4852.8,9.75,6.87,11.59,844.360,848.780,154.616669,45.22,1.0427,264,26430,2.07824,3.60,29829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:41,1511595180,2017-11-25T07:33:04,1.991,4853.8,9.75,6.86,11.56,844.390,848.760,154.649994,45.42,1.0426,264,26428,2.07606,3.60,29823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:11,1511595210,2017-11-25T07:33:34,1.992,4854.8,9.74,6.85,11.59,844.240,848.680,155.550003,45.78,1.0425,264,26425,2.07669,3.60,29817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:41,1511595240,2017-11-25T07:34:04,1.991,4855.8,9.73,6.85,11.56,844.350,848.640,155.266663,45.97,1.0425,264,26427,2.07575,3.60,29811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:11,1511595270,2017-11-25T07:34:34,1.991,4856.8,9.72,6.84,11.56,844.290,848.690,154.966660,45.98,1.0426,264,26425,2.07544,3.60,29805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:41,1511595300,2017-11-25T07:35:04,1.991,4857.8,9.72,6.87,11.57,844.290,848.610,155.283340,46.16,1.0425,264,26423,2.07544,3.60,29799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:11,1511595330,2017-11-25T07:35:34,1.993,4858.8,9.70,6.80,11.55,844.170,848.590,154.983337,46.30,1.0426,264,26422,2.07731,3.60,29793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:41,1511595360,2017-11-25T07:36:04,1.992,4859.8,9.70,6.80,11.56,844.200,848.590,155.833328,46.27,1.0426,264,26427,2.07638,3.60,29788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:11,1511595390,2017-11-25T07:36:34,1.988,4860.7,9.69,6.83,11.49,844.200,848.610,155.100006,46.39,1.0426,264,26424,2.07296,3.60,29782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:41,1511595420,2017-11-25T07:37:04,1.992,4861.7,9.70,6.82,11.51,844.140,848.640,154.850006,46.53,1.0426,264,26425,2.07638,3.60,29776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:11,1511595450,2017-11-25T07:37:34,1.990,4862.7,9.69,6.78,11.51,844.150,848.590,154.899994,46.75,1.0426,264,26423,2.07420,3.59,29770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:41,1511595480,2017-11-25T07:38:04,1.987,4863.7,9.69,6.80,11.55,844.150,848.610,156.366669,46.66,1.0426,263,26424,2.07172,3.60,29764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:11,1511595510,2017-11-25T07:38:34,1.995,4864.7,9.68,6.79,11.48,844.180,848.560,156.466660,46.68,1.0426,263,26463,2.07979,3.59,29758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:41,1511595540,2017-11-25T07:39:04,1.997,4865.7,9.68,6.77,11.48,844.070,848.640,156.500000,46.58,1.0427,263,26464,2.08197,3.59,29752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:11,1511595570,2017-11-25T07:39:34,1.993,4866.7,9.68,6.78,11.49,844.150,848.610,155.466660,46.33,1.0427,263,26465,2.07824,3.59,29746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:41,1511595600,2017-11-25T07:40:04,1.994,4867.7,9.67,6.78,11.51,844.100,848.610,157.083328,46.61,1.0427,263,26461,2.07948,3.59,29741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:11,1511595630,2017-11-25T07:40:34,1.996,4868.7,9.68,6.79,11.49,844.180,848.670,155.833328,46.58,1.0427,263,26463,2.08104,3.59,29735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:41,1511595660,2017-11-25T07:41:04,1.995,4869.7,9.67,6.77,11.53,844.150,848.640,155.583328,46.65,1.0427,263,26463,2.08042,3.59,29729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:11,1511595690,2017-11-25T07:41:34,1.992,4870.7,9.67,6.79,11.47,844.180,848.670,155.933334,46.82,1.0427,263,26463,2.07731,3.59,29723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:41,1511595720,2017-11-25T07:42:04,1.995,4871.7,9.68,6.77,11.53,844.180,848.720,155.166672,46.45,1.0428,263,26464,2.08072,3.59,29717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:11,1511595750,2017-11-25T07:42:34,1.993,4872.7,9.67,6.77,11.51,844.150,848.740,155.866669,46.52,1.0428,263,26464,2.07855,3.59,29711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:41,1511595780,2017-11-25T07:43:04,1.994,4873.7,9.67,6.76,11.53,844.210,848.720,155.199997,46.66,1.0428,263,26463,2.07886,3.59,29705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:11,1511595810,2017-11-25T07:43:34,1.993,4874.7,9.67,6.78,11.48,844.210,848.770,156.750000,46.57,1.0429,263,26462,2.07886,3.59,29699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:41,1511595840,2017-11-25T07:44:04,1.994,4875.7,9.67,6.75,11.48,844.260,848.770,155.633331,46.58,1.0429,263,26465,2.07979,3.59,29694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:11,1511595870,2017-11-25T07:44:34,1.994,4876.7,9.66,6.76,11.47,844.260,848.690,155.649994,46.65,1.0428,263,26461,2.07979,3.59,29688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:41,1511595900,2017-11-25T07:45:04,1.994,4877.7,9.66,6.78,11.47,844.260,848.750,155.216660,46.77,1.0429,263,26466,2.07917,3.59,29682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:11,1511595930,2017-11-25T07:45:34,1.994,4878.7,9.67,6.76,11.51,844.340,848.820,156.133331,47.15,1.0429,263,26466,2.07917,3.59,29676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:41,1511595960,2017-11-25T07:46:04,1.995,4879.7,9.66,6.72,11.48,844.360,848.750,155.800003,47.21,1.0429,263,26465,2.08042,3.59,29670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:11,1511595990,2017-11-25T07:46:34,1.995,4880.7,9.65,6.74,11.48,844.340,848.700,155.800003,47.14,1.0428,263,26459,2.08010,3.59,29664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:41,1511596020,2017-11-25T07:47:04,1.993,4881.7,9.66,6.75,11.48,844.310,848.720,155.750000,47.11,1.0428,263,26463,2.07886,3.59,29658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:11,1511596050,2017-11-25T07:47:34,1.996,4882.7,9.65,6.74,11.48,844.240,848.670,155.850006,47.04,1.0428,263,26462,2.08135,3.59,29652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:41,1511596080,2017-11-25T07:48:04,1.994,4883.7,9.65,6.74,11.44,844.240,848.830,156.483337,46.90,1.0430,263,26461,2.08010,3.59,29647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:11,1511596110,2017-11-25T07:48:34,1.995,4884.7,9.65,6.75,11.48,844.370,848.830,154.316666,46.81,1.0430,263,26464,2.08042,3.59,29641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:41,1511596140,2017-11-25T07:49:04,1.993,4885.7,9.65,6.73,11.48,844.340,848.720,155.716660,47.08,1.0429,263,26462,2.07886,3.59,29635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:11,1511596170,2017-11-25T07:49:34,1.994,4886.6,9.64,6.73,11.49,844.240,848.770,155.399994,47.09,1.0430,263,26463,2.07948,3.59,29629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:41,1511596200,2017-11-25T07:50:04,1.994,4887.6,9.65,6.73,11.49,844.320,848.830,156.000000,46.97,1.0430,263,26465,2.07979,3.59,29623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:11,1511596230,2017-11-25T07:50:34,1.992,4888.6,9.65,6.73,11.48,844.290,848.770,156.283340,47.15,1.0429,263,26461,2.07762,3.59,29617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:41,1511596260,2017-11-25T07:51:04,1.995,4889.6,9.65,6.75,11.48,844.240,848.620,155.866669,46.89,1.0428,263,26464,2.07979,3.59,29611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:11,1511596290,2017-11-25T07:51:34,1.994,4890.6,9.64,6.74,11.49,844.210,848.670,155.316666,46.67,1.0429,263,26463,2.07948,3.59,29605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:41,1511596320,2017-11-25T07:52:04,1.994,4891.6,9.65,6.74,11.43,844.240,848.770,156.583328,46.68,1.0430,263,26463,2.08010,3.59,29599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:11,1511596350,2017-11-25T07:52:34,1.995,4892.6,9.64,6.74,11.47,844.210,848.640,155.699997,46.60,1.0428,263,26462,2.08042,3.59,29594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:41,1511596380,2017-11-25T07:53:04,1.995,4893.6,9.64,6.71,11.44,844.180,848.670,155.733337,46.31,1.0429,263,26464,2.08104,3.59,29588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:11,1511596410,2017-11-25T07:53:34,1.994,4894.6,9.64,6.71,11.47,844.240,848.700,156.166672,46.13,1.0429,263,26460,2.07948,3.59,29582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:41,1511596440,2017-11-25T07:54:04,1.994,4895.6,9.63,6.70,11.48,844.190,848.780,154.800003,45.74,1.0431,263,26458,2.08010,3.59,29576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:11,1511596470,2017-11-25T07:54:34,1.995,4896.6,9.62,6.71,11.44,844.270,848.800,154.516663,45.82,1.0432,263,26460,2.08135,3.59,29570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:41,1511596500,2017-11-25T07:55:04,1.993,4897.6,9.62,6.70,11.44,844.270,848.780,155.616669,45.69,1.0431,263,26463,2.07948,3.59,29564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:11,1511596530,2017-11-25T07:55:34,1.994,4898.6,9.61,6.70,11.44,844.270,848.830,155.583328,45.57,1.0432,263,26462,2.07979,3.59,29558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:41,1511596560,2017-11-25T07:56:04,1.993,4899.6,9.60,6.70,11.43,844.300,848.830,155.750000,45.37,1.0433,263,26462,2.07979,3.59,29552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:11,1511596590,2017-11-25T07:56:34,1.992,4900.6,9.58,6.70,11.47,844.330,848.810,155.383331,45.34,1.0433,263,26460,2.07793,3.59,29547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:41,1511596620,2017-11-25T07:57:04,1.994,4901.6,9.58,6.67,11.47,844.410,848.810,155.466660,45.50,1.0433,263,26463,2.08010,3.59,29541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:11,1511596650,2017-11-25T07:57:34,1.992,4902.6,9.58,6.65,11.41,844.460,848.840,155.533340,45.80,1.0434,263,26464,2.07886,3.59,29535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:41,1511596680,2017-11-25T07:58:04,1.989,4903.6,9.57,6.64,11.40,844.390,848.870,155.766663,45.57,1.0434,263,26461,2.07544,3.59,29529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:11,1511596710,2017-11-25T07:58:34,1.992,4904.6,9.56,6.64,11.40,844.450,848.920,155.550003,45.14,1.0436,263,26459,2.07886,3.59,29523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:41,1511596740,2017-11-25T07:59:04,1.991,4905.6,9.55,6.65,11.39,844.470,848.970,155.466660,44.77,1.0437,263,26460,2.07824,3.59,29517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:11,1511596770,2017-11-25T07:59:34,1.992,4906.6,9.54,6.64,11.36,844.400,848.940,154.466660,45.11,1.0437,263,26461,2.07886,3.59,29511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:41,1511596800,2017-11-25T08:00:04,1.992,4907.6,9.54,6.61,11.36,844.450,849.000,155.483337,44.87,1.0438,263,26460,2.07886,3.59,29505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:11,1511596830,2017-11-25T08:00:34,1.990,4908.6,9.51,6.60,11.35,844.480,848.970,155.083328,44.73,1.0438,263,26462,2.07762,3.59,29499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:41,1511596860,2017-11-25T08:01:04,1.988,4909.6,9.49,6.60,11.36,844.460,848.950,156.116669,44.61,1.0439,263,26461,2.07575,3.59,29494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:11,1511596890,2017-11-25T08:01:34,1.990,4910.6,9.49,6.58,11.32,844.590,849.050,155.550003,44.54,1.0440,263,26460,2.07731,3.59,29488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:41,1511596920,2017-11-25T08:02:04,1.989,4911.5,9.46,6.60,11.34,844.420,848.960,155.100006,44.49,1.0440,263,26458,2.07669,3.59,29482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:11,1511596950,2017-11-25T08:02:34,1.989,4912.5,9.46,6.57,11.32,844.580,849.010,155.533340,44.28,1.0441,263,26459,2.07638,3.59,29476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:41,1511596980,2017-11-25T08:03:04,1.988,4913.5,9.44,6.56,11.28,844.460,849.090,155.416672,44.20,1.0443,262,26458,2.07606,3.59,29470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:11,1511597010,2017-11-25T08:03:34,1.994,4914.5,9.42,6.56,11.31,844.490,848.990,155.149994,44.17,1.0442,262,26499,2.08259,3.59,29464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:41,1511597040,2017-11-25T08:04:04,1.995,4915.5,9.42,6.52,11.28,844.560,848.960,155.550003,44.40,1.0442,262,26498,2.08352,3.59,29458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:11,1511597070,2017-11-25T08:04:34,1.992,4916.5,9.41,6.50,11.27,844.520,849.090,155.733337,44.36,1.0444,262,26499,2.08042,3.59,29452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:41,1511597100,2017-11-25T08:05:04,1.991,4917.5,9.40,6.49,11.24,844.600,849.070,155.199997,44.48,1.0444,262,26494,2.07979,3.59,29446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:11,1511597130,2017-11-25T08:05:34,1.992,4918.5,9.38,6.48,11.27,844.630,849.100,155.449997,44.47,1.0445,262,26498,2.08072,3.59,29441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:41,1511597160,2017-11-25T08:06:04,1.992,4919.5,9.37,6.48,11.22,844.630,849.100,155.000000,44.73,1.0445,262,26498,2.08072,3.59,29435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:11,1511597190,2017-11-25T08:06:34,1.993,4920.5,9.36,6.47,11.19,844.660,849.130,155.100006,44.76,1.0446,262,26496,2.08166,3.59,29429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:41,1511597220,2017-11-25T08:07:04,1.993,4921.5,9.35,6.46,11.22,844.690,849.180,155.050003,44.61,1.0447,262,26497,2.08259,3.59,29423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:11,1511597250,2017-11-25T08:07:34,1.993,4922.5,9.33,6.46,11.19,844.670,849.240,155.433334,44.43,1.0449,262,26499,2.08228,3.59,29417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:41,1511597280,2017-11-25T08:08:04,1.993,4923.5,9.32,6.43,11.19,844.780,849.180,155.116669,44.50,1.0449,262,26499,2.08290,3.59,29411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:11,1511597310,2017-11-25T08:08:34,1.992,4924.5,9.31,6.43,11.16,844.750,849.160,155.783340,44.46,1.0449,262,26501,2.08104,3.59,29405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:41,1511597340,2017-11-25T08:09:04,1.991,4925.5,9.29,6.43,11.13,844.710,849.140,155.216660,44.49,1.0449,262,26498,2.08072,3.59,29399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:11,1511597370,2017-11-25T08:09:34,1.992,4926.5,9.27,6.39,11.14,844.710,849.140,155.383331,44.27,1.0450,262,26498,2.08135,3.59,29393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:41,1511597400,2017-11-25T08:10:04,1.987,4927.5,9.26,6.41,11.13,844.740,849.090,155.516663,44.76,1.0450,261,26497,2.07669,3.59,29388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:11,1511597430,2017-11-25T08:10:34,1.995,4928.5,9.25,6.38,11.11,844.660,849.170,156.133331,44.96,1.0451,261,26540,2.08446,3.59,29382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:41,1511597460,2017-11-25T08:11:04,1.992,4929.5,9.24,6.38,11.10,844.770,849.220,156.866669,45.06,1.0452,261,26534,2.08228,3.59,29376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:11,1511597490,2017-11-25T08:11:34,1.995,4930.5,9.22,6.37,11.07,844.750,849.120,155.716660,45.12,1.0451,261,26534,2.08508,3.59,29370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:41,1511597520,2017-11-25T08:12:04,1.995,4931.5,9.20,6.36,11.06,844.680,849.050,155.183334,45.17,1.0451,261,26533,2.08477,3.59,29364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:11,1511597550,2017-11-25T08:12:34,1.994,4932.5,9.20,6.35,11.05,844.700,849.070,156.016663,45.48,1.0451,261,26540,2.08415,3.59,29358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:41,1511597580,2017-11-25T08:13:04,1.993,4933.5,9.18,6.35,11.07,844.680,849.100,155.183334,45.60,1.0452,261,26535,2.08321,3.59,29352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:11,1511597610,2017-11-25T08:13:34,1.993,4934.5,9.17,6.34,11.03,844.590,849.130,155.949997,45.74,1.0453,261,26536,2.08352,3.59,29346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:41,1511597640,2017-11-25T08:14:04,1.994,4935.5,9.17,6.32,11.05,844.640,849.130,154.666672,45.82,1.0453,261,26530,2.08446,3.59,29340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:11,1511597670,2017-11-25T08:14:34,1.994,4936.5,9.15,6.29,11.02,844.640,849.030,155.783340,45.92,1.0452,261,26534,2.08446,3.59,29334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:41,1511597700,2017-11-25T08:15:04,1.993,4937.4,9.15,6.32,11.03,844.640,849.000,155.666672,45.96,1.0452,261,26532,2.08259,3.59,29329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:11,1511597730,2017-11-25T08:15:34,1.993,4938.4,9.15,6.28,11.02,844.620,849.050,155.100006,46.30,1.0453,261,26531,2.08352,3.59,29323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:41,1511597760,2017-11-25T08:16:04,1.991,4939.4,9.13,6.31,10.98,844.670,848.980,155.733337,46.42,1.0452,261,26535,2.08104,3.59,29317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:11,1511597790,2017-11-25T08:16:34,1.993,4940.4,9.14,6.25,11.02,844.640,849.110,156.050003,46.55,1.0454,261,26535,2.08352,3.59,29311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:41,1511597820,2017-11-25T08:17:04,1.994,4941.4,9.13,6.29,10.99,844.670,849.000,155.983337,46.60,1.0453,261,26532,2.08383,3.59,29305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:11,1511597850,2017-11-25T08:17:34,1.990,4942.4,9.12,6.26,10.98,844.600,849.080,155.516663,46.77,1.0454,261,26531,2.08010,3.59,29299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:41,1511597880,2017-11-25T08:18:04,1.992,4943.4,9.12,6.29,10.95,844.650,849.050,155.500000,46.99,1.0453,261,26532,2.08228,3.59,29293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:11,1511597910,2017-11-25T08:18:34,1.994,4944.4,9.12,6.26,10.95,844.620,849.000,156.033340,46.49,1.0453,261,26534,2.08415,3.59,29287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:41,1511597940,2017-11-25T08:19:04,1.993,4945.4,9.11,6.25,10.98,844.600,848.980,155.533340,46.67,1.0453,261,26534,2.08290,3.59,29281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:11,1511597970,2017-11-25T08:19:34,1.995,4946.4,9.10,6.25,10.97,844.630,849.080,154.716660,46.54,1.0455,261,26533,2.08570,3.59,29275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:41,1511598000,2017-11-25T08:20:04,1.991,4947.4,9.11,6.27,10.95,844.580,849.060,155.466660,46.54,1.0454,261,26534,2.08135,3.59,29270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:11,1511598030,2017-11-25T08:20:34,1.991,4948.4,9.10,6.26,10.95,844.600,849.030,155.300003,46.52,1.0454,261,26533,2.08166,3.59,29264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:41,1511598060,2017-11-25T08:21:04,1.992,4949.4,9.10,6.26,10.99,844.600,849.080,155.566666,46.35,1.0455,261,26537,2.08228,3.59,29258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:11,1511598090,2017-11-25T08:21:34,1.990,4950.4,9.11,6.25,10.94,844.680,849.080,156.449997,46.36,1.0454,261,26530,2.08042,3.59,29252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:41,1511598120,2017-11-25T08:22:04,1.993,4951.4,9.10,6.25,10.97,844.630,849.060,156.516663,46.31,1.0455,261,26532,2.08321,3.59,29246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:11,1511598150,2017-11-25T08:22:34,1.995,4952.4,9.09,6.25,10.97,844.630,849.030,155.100006,46.54,1.0454,261,26534,2.08539,3.59,29240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:41,1511598180,2017-11-25T08:23:04,1.992,4953.4,9.10,6.25,10.98,844.600,849.060,156.483337,46.96,1.0454,261,26533,2.08259,3.59,29234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:11,1511598210,2017-11-25T08:23:34,1.990,4954.4,9.10,6.24,10.95,844.630,849.110,156.250000,47.20,1.0455,261,26533,2.08072,3.59,29228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:41,1511598240,2017-11-25T08:24:04,1.992,4955.4,9.10,6.25,10.95,844.680,849.140,155.183334,47.40,1.0455,261,26531,2.08290,3.59,29222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:11,1511598270,2017-11-25T08:24:34,1.991,4956.4,9.10,6.22,10.97,844.680,849.080,155.766663,46.93,1.0454,261,26532,2.08135,3.59,29217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:41,1511598300,2017-11-25T08:25:04,1.991,4957.4,9.09,6.24,10.97,844.660,849.110,156.216660,46.75,1.0455,261,26533,2.08197,3.59,29211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:11,1511598330,2017-11-25T08:25:34,1.990,4958.4,9.11,6.25,10.94,844.600,849.160,155.600006,46.57,1.0455,261,26531,2.08104,3.59,29205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:41,1511598360,2017-11-25T08:26:04,1.991,4959.4,9.11,6.27,10.94,844.710,849.190,155.916672,46.84,1.0455,261,26528,2.08135,3.59,29199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:11,1511598390,2017-11-25T08:26:34,1.991,4960.4,9.11,6.24,10.97,844.710,849.240,155.683334,46.66,1.0456,261,26531,2.08228,3.59,29193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:41,1511598420,2017-11-25T08:27:04,1.993,4961.4,9.12,6.26,10.98,844.650,849.180,154.716660,46.82,1.0455,261,26534,2.08321,3.59,29187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:11,1511598450,2017-11-25T08:27:34,1.995,4962.4,9.12,6.27,10.99,844.650,849.110,155.316666,47.14,1.0454,261,26537,2.08570,3.59,29181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:41,1511598480,2017-11-25T08:28:04,1.994,4963.3,9.13,6.27,10.97,844.650,849.130,155.716660,47.05,1.0454,261,26533,2.08477,3.59,29175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:11,1511598510,2017-11-25T08:28:34,1.992,4964.3,9.14,6.26,10.97,844.620,849.110,155.583328,47.49,1.0453,261,26534,2.08259,3.59,29169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:41,1511598540,2017-11-25T08:29:04,1.992,4965.3,9.15,6.27,10.98,844.670,849.180,156.283340,47.50,1.0453,261,26534,2.08259,3.59,29164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:11,1511598570,2017-11-25T08:29:34,1.990,4966.3,9.15,6.26,10.99,844.670,849.180,156.600006,46.94,1.0454,261,26528,2.08010,3.59,29158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:41,1511598600,2017-11-25T08:30:04,1.993,4967.3,9.16,6.26,10.98,844.690,849.180,155.899994,46.86,1.0453,261,26533,2.08352,3.59,29152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:11,1511598630,2017-11-25T08:30:34,1.992,4968.3,9.16,6.28,11.02,844.720,849.100,156.000000,46.69,1.0453,261,26533,2.08197,3.59,29146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:41,1511598660,2017-11-25T08:31:04,1.993,4969.3,9.17,6.28,10.99,844.590,849.050,156.683334,46.57,1.0452,261,26534,2.08321,3.59,29140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:11,1511598690,2017-11-25T08:31:34,1.990,4970.3,9.17,6.31,10.99,844.640,849.180,156.350006,46.70,1.0453,261,26531,2.08042,3.59,29134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:41,1511598720,2017-11-25T08:32:04,1.993,4971.3,9.18,6.31,11.03,844.600,849.100,156.050003,46.80,1.0452,261,26531,2.08290,3.58,29128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:11,1511598750,2017-11-25T08:32:34,1.992,4972.3,9.19,6.30,11.05,844.660,849.100,157.350006,46.66,1.0451,261,26537,2.08228,3.58,29122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:41,1511598780,2017-11-25T08:33:04,1.993,4973.3,9.18,6.28,11.05,844.580,849.050,156.916672,46.54,1.0451,261,26532,2.08321,3.58,29116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:11,1511598810,2017-11-25T08:33:34,1.991,4974.3,9.19,6.31,11.02,844.630,849.020,157.116669,46.55,1.0450,261,26534,2.08104,3.58,29110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:41,1511598840,2017-11-25T08:34:04,1.994,4975.3,9.21,6.32,11.05,844.470,849.120,155.966660,46.39,1.0451,261,26530,2.08415,3.58,29105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:11,1511598870,2017-11-25T08:34:34,1.994,4976.3,9.21,6.30,11.10,844.520,848.990,156.133331,46.27,1.0449,261,26535,2.08321,3.58,29099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:41,1511598900,2017-11-25T08:35:04,1.993,4977.3,9.21,6.33,11.03,844.520,849.040,156.616669,46.32,1.0450,261,26532,2.08228,3.58,29093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:11,1511598930,2017-11-25T08:35:34,1.994,4978.3,9.21,6.30,11.07,844.570,849.090,155.983337,46.31,1.0451,261,26532,2.08352,3.58,29087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:41,1511598960,2017-11-25T08:36:04,1.995,4979.3,9.22,6.34,11.06,844.540,849.090,156.600006,46.59,1.0450,261,26536,2.08477,3.58,29081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:11,1511598990,2017-11-25T08:36:34,1.995,4980.3,9.22,6.32,11.06,844.590,849.040,156.316666,46.74,1.0449,261,26535,2.08415,3.58,29075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:41,1511599020,2017-11-25T08:37:04,1.996,4981.3,9.23,6.31,11.10,844.590,849.090,156.566666,47.11,1.0449,261,26536,2.08539,3.58,29069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:11,1511599050,2017-11-25T08:37:34,1.995,4982.3,9.24,6.31,11.07,844.590,849.170,156.033340,47.18,1.0450,261,26537,2.08446,3.58,29063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:41,1511599080,2017-11-25T08:38:04,1.992,4983.3,9.25,6.32,11.07,844.640,849.190,157.966660,47.15,1.0450,261,26535,2.08166,3.58,29057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:11,1511599110,2017-11-25T08:38:34,1.994,4984.3,9.24,6.33,11.07,844.640,849.170,156.100006,47.40,1.0450,261,26532,2.08383,3.58,29051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:41,1511599140,2017-11-25T08:39:04,1.994,4985.3,9.25,6.32,11.07,844.580,849.220,156.716660,47.38,1.0450,261,26536,2.08352,3.58,29045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:11,1511599170,2017-11-25T08:39:34,1.994,4986.3,9.26,6.31,11.14,844.560,849.140,155.633331,47.29,1.0449,261,26536,2.08383,3.58,29040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:41,1511599200,2017-11-25T08:40:04,1.995,4987.3,9.27,6.34,11.11,844.580,849.190,156.300003,47.38,1.0449,261,26535,2.08446,3.58,29034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:11,1511599230,2017-11-25T08:40:34,1.996,4988.2,9.27,6.33,11.10,844.580,849.160,155.916672,47.24,1.0449,261,26536,2.08570,3.58,29028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:41,1511599260,2017-11-25T08:41:04,1.995,4989.2,9.28,6.33,11.14,844.550,849.160,156.383331,47.40,1.0448,261,26537,2.08477,3.58,29022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:11,1511599290,2017-11-25T08:41:34,1.995,4990.2,9.28,6.34,11.11,844.580,849.080,156.500000,47.56,1.0447,261,26536,2.08415,3.58,29016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:41,1511599320,2017-11-25T08:42:04,1.997,4991.2,9.30,6.37,11.13,844.520,849.160,157.050003,47.28,1.0448,261,26537,2.08664,3.58,29010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:11,1511599350,2017-11-25T08:42:34,1.995,4992.2,9.32,6.38,11.14,844.540,849.050,156.483337,47.26,1.0445,261,26533,2.08383,3.58,29004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:41,1511599380,2017-11-25T08:43:04,1.995,4993.2,9.30,6.39,11.14,844.470,849.060,156.483337,47.05,1.0446,261,26535,2.08415,3.58,28998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:11,1511599410,2017-11-25T08:43:34,1.997,4994.2,9.33,6.40,11.16,844.560,849.080,156.466660,47.13,1.0445,261,26535,2.08601,3.58,28992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:41,1511599440,2017-11-25T08:44:04,1.996,4995.2,9.33,6.40,11.20,844.590,849.110,156.766663,47.59,1.0446,261,26533,2.08446,3.58,28986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:11,1511599470,2017-11-25T08:44:34,1.997,4996.2,9.34,6.40,11.18,844.510,849.130,157.016663,47.95,1.0445,261,26533,2.08632,3.58,28980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:41,1511599500,2017-11-25T08:45:04,1.997,4997.2,9.34,6.41,11.20,844.560,849.130,156.500000,47.77,1.0445,261,26534,2.08570,3.58,28975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:11,1511599530,2017-11-25T08:45:34,1.997,4998.2,9.35,6.42,11.22,844.660,849.210,156.949997,48.09,1.0446,261,26538,2.08601,3.58,28969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:41,1511599560,2017-11-25T08:46:04,1.996,4999.2,9.37,6.43,11.22,844.660,849.230,156.300003,48.10,1.0445,261,26538,2.08539,3.58,28963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:11,1511599590,2017-11-25T08:46:34,1.999,5000.2,9.39,6.45,11.26,844.730,849.280,156.866669,48.58,1.0445,261,26537,2.08757,3.58,28957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:41,1511599620,2017-11-25T08:47:04,1.997,5001.2,9.38,6.44,11.24,844.780,849.360,156.566666,48.58,1.0446,261,26536,2.08632,3.58,28951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:11,1511599650,2017-11-25T08:47:34,1.996,5002.2,9.39,6.45,11.24,844.840,849.310,157.000000,48.53,1.0445,261,26536,2.08508,3.58,28945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:41,1511599680,2017-11-25T08:48:04,1.998,5003.2,9.41,6.48,11.26,844.800,849.430,156.383331,48.54,1.0446,261,26536,2.08695,3.58,28939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:11,1511599710,2017-11-25T08:48:34,1.999,5004.2,9.42,6.46,11.22,844.800,849.380,156.850006,48.02,1.0445,261,26539,2.08788,3.58,28933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:41,1511599740,2017-11-25T08:49:04,1.998,5005.2,9.42,6.51,11.27,844.770,849.400,157.383331,47.00,1.0446,261,26538,2.08664,3.58,28927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:11,1511599770,2017-11-25T08:49:34,1.996,5006.2,9.44,6.55,11.31,844.770,849.400,157.083328,46.52,1.0445,261,26537,2.08446,3.58,28921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:41,1511599800,2017-11-25T08:50:04,1.997,5007.2,9.43,6.55,11.31,844.850,849.350,158.183334,46.38,1.0445,261,26541,2.08632,3.58,28915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:11,1511599830,2017-11-25T08:50:34,1.998,5008.2,9.46,6.55,11.28,844.840,849.400,156.716660,46.03,1.0445,261,26542,2.08664,3.58,28910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:41,1511599860,2017-11-25T08:51:04,1.998,5009.2,9.46,6.56,11.32,844.840,849.430,156.733337,45.97,1.0445,261,26540,2.08726,3.58,28904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:11,1511599890,2017-11-25T08:51:34,1.998,5010.2,9.46,6.54,11.26,844.870,849.430,157.316666,46.23,1.0445,261,26540,2.08726,3.58,28898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:41,1511599920,2017-11-25T08:52:04,1.998,5011.2,9.46,6.55,11.32,844.890,849.380,156.316666,46.34,1.0445,261,26539,2.08632,3.58,28892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:11,1511599950,2017-11-25T08:52:34,2.001,5012.2,9.48,6.57,11.34,844.860,849.450,157.616669,46.39,1.0445,261,26543,2.08975,3.58,28886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:41,1511599980,2017-11-25T08:53:04,1.999,5013.2,9.48,6.55,11.35,844.830,849.390,156.316666,46.32,1.0444,261,26539,2.08726,3.58,28880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:11,1511600010,2017-11-25T08:53:34,2.000,5014.1,9.48,6.55,11.34,844.890,849.320,156.683334,46.12,1.0443,261,26540,2.08881,3.58,28874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:41,1511600040,2017-11-25T08:54:04,1.999,5015.1,9.47,6.58,11.35,844.860,849.420,156.016663,46.19,1.0445,261,26540,2.08788,3.58,28868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:11,1511600070,2017-11-25T08:54:34,1.998,5016.1,9.48,6.60,11.32,844.810,849.370,157.233337,46.10,1.0444,261,26542,2.08695,3.58,28862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:41,1511600100,2017-11-25T08:55:04,1.999,5017.1,9.48,6.58,11.32,844.830,849.370,156.300003,45.95,1.0444,261,26541,2.08757,3.58,28856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:11,1511600130,2017-11-25T08:55:34,2.000,5018.1,9.48,6.58,11.32,844.760,849.320,157.833328,45.94,1.0443,261,26542,2.08850,3.58,28850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:41,1511600160,2017-11-25T08:56:04,1.997,5019.1,9.47,6.59,11.34,844.730,849.340,157.516663,45.55,1.0444,261,26540,2.08539,3.58,28844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:11,1511600190,2017-11-25T08:56:34,2.000,5020.1,9.48,6.59,11.36,844.810,849.260,157.066666,45.20,1.0443,261,26541,2.08850,3.58,28839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:41,1511600220,2017-11-25T08:57:04,2.000,5021.1,9.47,6.58,11.32,844.780,849.260,156.333328,45.08,1.0443,261,26539,2.08881,3.58,28833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:11,1511600250,2017-11-25T08:57:34,1.998,5022.1,9.46,6.57,11.32,844.760,849.220,156.850006,44.94,1.0443,261,26539,2.08632,3.58,28827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:41,1511600280,2017-11-25T08:58:04,2.001,5023.1,9.47,6.58,11.34,844.830,849.340,155.816666,45.04,1.0444,261,26536,2.08944,3.58,28821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:11,1511600310,2017-11-25T08:58:34,1.999,5024.1,9.45,6.57,11.32,844.740,849.320,156.683334,44.97,1.0445,261,26539,2.08819,3.58,28815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:41,1511600340,2017-11-25T08:59:04,1.999,5025.1,9.44,6.59,11.31,844.830,849.270,156.383331,45.00,1.0445,261,26541,2.08757,3.58,28809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:11,1511600370,2017-11-25T08:59:34,1.998,5026.1,9.45,6.58,11.35,844.800,849.320,155.816666,45.02,1.0445,261,26542,2.08726,3.58,28803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:41,1511600400,2017-11-25T09:00:04,1.998,5027.1,9.44,6.59,11.32,844.720,849.350,157.199997,44.89,1.0446,261,26539,2.08664,3.58,28797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:11,1511600430,2017-11-25T09:00:34,1.999,5028.1,9.43,6.55,11.28,844.770,849.250,156.216660,44.99,1.0445,261,26541,2.08757,3.58,28791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:41,1511600460,2017-11-25T09:01:04,1.997,5029.1,9.42,6.56,11.27,844.800,849.270,157.066666,45.11,1.0445,261,26537,2.08632,3.58,28785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:11,1511600490,2017-11-25T09:01:34,2.000,5030.1,9.43,6.55,11.28,844.850,849.350,156.433334,45.20,1.0446,261,26542,2.08881,3.58,28779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:41,1511600520,2017-11-25T09:02:04,1.997,5031.1,9.41,6.55,11.32,844.830,849.270,156.566666,45.13,1.0446,261,26540,2.08632,3.58,28773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:11,1511600550,2017-11-25T09:02:34,1.997,5032.1,9.41,6.54,11.27,844.830,849.270,157.449997,45.26,1.0446,261,26539,2.08601,3.58,28767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:41,1511600580,2017-11-25T09:03:04,1.998,5033.1,9.41,6.56,11.27,844.880,849.270,156.300003,45.24,1.0446,261,26538,2.08695,3.58,28762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:11,1511600610,2017-11-25T09:03:34,1.998,5034.1,9.40,6.55,11.24,844.890,849.250,156.016663,45.25,1.0446,261,26538,2.08664,3.58,28756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:41,1511600640,2017-11-25T09:04:04,1.997,5035.1,9.40,6.54,11.26,844.860,849.360,156.733337,45.33,1.0447,261,26538,2.08601,3.58,28750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:11,1511600670,2017-11-25T09:04:34,1.997,5036.1,9.40,6.55,11.28,844.910,849.330,156.000000,45.49,1.0447,261,26537,2.08664,3.58,28744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:41,1511600700,2017-11-25T09:05:04,1.997,5037.1,9.39,6.56,11.27,844.890,849.360,156.333328,45.52,1.0447,261,26538,2.08664,3.58,28738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:11,1511600730,2017-11-25T09:05:34,1.998,5038.1,9.38,6.56,11.24,844.940,849.300,156.533340,45.54,1.0447,261,26539,2.08726,3.58,28732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:41,1511600760,2017-11-25T09:06:04,1.997,5039.0,9.38,6.54,11.24,844.940,849.330,157.183334,45.65,1.0447,261,26539,2.08601,3.58,28726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:11,1511600790,2017-11-25T09:06:34,1.995,5040.0,9.39,6.54,11.26,844.840,849.380,156.433334,45.64,1.0448,261,26536,2.08477,3.58,28720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:41,1511600820,2017-11-25T09:07:04,1.997,5041.0,9.37,6.54,11.26,844.890,849.330,157.216660,45.86,1.0448,261,26537,2.08664,3.58,28714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:11,1511600850,2017-11-25T09:07:34,1.997,5042.0,9.39,6.57,11.20,844.890,849.280,155.750000,46.30,1.0446,261,26534,2.08570,3.58,28708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:41,1511600880,2017-11-25T09:08:04,1.998,5043.0,9.38,6.55,11.24,844.840,849.330,156.399994,46.54,1.0447,261,26539,2.08695,3.58,28702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:11,1511600910,2017-11-25T09:08:34,1.999,5044.0,9.38,6.54,11.26,844.840,849.230,156.966660,46.79,1.0446,261,26539,2.08788,3.58,28697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:41,1511600940,2017-11-25T09:09:04,1.998,5045.0,9.39,6.55,11.24,844.940,849.200,156.183334,46.89,1.0445,261,26540,2.08695,3.58,28691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:11,1511600970,2017-11-25T09:09:34,1.996,5046.0,9.38,6.54,11.24,844.760,849.200,156.466660,46.84,1.0445,261,26537,2.08477,3.58,28685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:41,1511601000,2017-11-25T09:10:04,1.995,5047.0,9.39,6.55,11.22,844.840,849.200,157.833328,47.12,1.0445,261,26537,2.08321,3.58,28679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:11,1511601030,2017-11-25T09:10:34,1.998,5048.0,9.39,6.58,11.24,844.780,849.230,156.483337,47.08,1.0445,261,26537,2.08664,3.58,28673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:41,1511601060,2017-11-25T09:11:04,1.999,5049.0,9.40,6.56,11.24,844.780,849.180,155.916672,47.08,1.0444,261,26537,2.08819,3.58,28667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:11,1511601090,2017-11-25T09:11:34,1.997,5050.0,9.39,6.56,11.26,844.730,849.150,156.649994,47.07,1.0444,261,26539,2.08570,3.58,28661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:41,1511601120,2017-11-25T09:12:04,1.998,5051.0,9.41,6.57,11.26,844.730,849.200,156.216660,46.92,1.0444,261,26537,2.08632,3.58,28655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:11,1511601150,2017-11-25T09:12:34,1.998,5052.0,9.42,6.56,11.27,844.720,849.250,156.983337,46.18,1.0445,261,26538,2.08695,3.58,28649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:41,1511601180,2017-11-25T09:13:04,1.999,5053.0,9.41,6.59,11.24,844.650,849.200,156.616669,45.85,1.0445,261,26539,2.08819,3.58,28643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:11,1511601210,2017-11-25T09:13:34,1.996,5054.0,9.42,6.58,11.27,844.700,849.140,157.149994,45.79,1.0443,261,26537,2.08446,3.58,28637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:41,1511601240,2017-11-25T09:14:04,1.998,5055.0,9.42,6.58,11.26,844.700,849.200,156.266663,45.57,1.0444,261,26539,2.08664,3.58,28631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:11,1511601270,2017-11-25T09:14:34,1.997,5056.0,9.42,6.56,11.24,844.670,849.200,157.666672,45.47,1.0444,261,26540,2.08570,3.58,28626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:41,1511601300,2017-11-25T09:15:04,1.999,5057.0,9.41,6.55,11.24,844.700,849.140,155.916672,45.54,1.0444,261,26540,2.08788,3.58,28620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:11,1511601330,2017-11-25T09:15:34,1.998,5058.0,9.42,6.56,11.28,844.620,849.090,157.216660,45.53,1.0443,261,26540,2.08601,3.58,28614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:41,1511601360,2017-11-25T09:16:04,1.996,5059.0,9.41,6.58,11.26,844.590,849.070,156.666672,45.46,1.0443,261,26541,2.08477,3.58,28608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:11,1511601390,2017-11-25T09:16:34,1.998,5060.0,9.40,6.55,11.28,844.600,849.020,157.033340,46.04,1.0443,261,26539,2.08601,3.58,28602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:41,1511601420,2017-11-25T09:17:04,1.997,5061.0,9.41,6.55,11.31,844.590,849.070,157.149994,45.58,1.0443,261,26540,2.08508,3.58,28596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:11,1511601450,2017-11-25T09:17:34,1.997,5062.0,9.40,6.55,11.26,844.520,849.070,155.533340,45.58,1.0443,261,26539,2.08539,3.58,28590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:41,1511601480,2017-11-25T09:18:04,1.996,5063.0,9.40,6.58,11.24,844.550,849.070,155.616669,45.61,1.0443,261,26540,2.08477,3.58,28584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:11,1511601510,2017-11-25T09:18:34,1.997,5064.0,9.39,6.56,11.26,844.650,849.050,157.516663,45.77,1.0444,261,26537,2.08570,3.58,28578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:41,1511601540,2017-11-25T09:19:04,1.996,5064.9,9.38,6.54,11.24,844.650,849.120,156.916672,45.58,1.0445,261,26536,2.08446,3.58,28572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:11,1511601570,2017-11-25T09:19:34,1.998,5065.9,9.38,6.51,11.26,844.630,849.040,156.716660,45.71,1.0444,261,26541,2.08695,3.58,28566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:41,1511601600,2017-11-25T09:20:04,1.996,5066.9,9.37,6.53,11.26,844.580,849.180,157.300003,45.55,1.0446,261,26541,2.08508,3.58,28560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:11,1511601630,2017-11-25T09:20:34,1.997,5067.9,9.37,6.53,11.26,844.600,849.150,156.850006,45.60,1.0446,261,26542,2.08601,3.58,28554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:41,1511601660,2017-11-25T09:21:04,1.998,5068.9,9.38,6.53,11.26,844.730,849.170,156.383331,45.66,1.0445,261,26537,2.08726,3.58,28549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:11,1511601690,2017-11-25T09:21:34,1.996,5069.9,9.36,6.49,11.22,844.770,849.100,156.649994,45.80,1.0445,261,26537,2.08508,3.58,28543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:41,1511601720,2017-11-25T09:22:04,1.997,5070.9,9.36,6.47,11.20,844.740,849.150,156.199997,45.58,1.0446,261,26541,2.08632,3.58,28537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:11,1511601750,2017-11-25T09:22:34,1.995,5071.9,9.34,6.53,11.19,844.670,849.230,156.449997,45.46,1.0448,261,26539,2.08446,3.58,28531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:41,1511601780,2017-11-25T09:23:04,1.995,5072.9,9.34,6.47,11.22,844.720,849.210,156.016663,45.11,1.0448,261,26537,2.08383,3.58,28525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:11,1511601810,2017-11-25T09:23:34,1.997,5073.9,9.34,6.47,11.19,844.720,849.310,156.083328,45.19,1.0449,261,26539,2.08632,3.58,28519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:41,1511601840,2017-11-25T09:24:04,1.995,5074.9,9.32,6.47,11.19,844.750,849.180,155.850006,45.24,1.0448,261,26536,2.08446,3.58,28513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:11,1511601870,2017-11-25T09:24:34,1.994,5075.9,9.32,6.48,11.18,844.830,849.180,156.000000,45.27,1.0448,261,26541,2.08383,3.58,28507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:41,1511601900,2017-11-25T09:25:04,1.997,5076.9,9.30,6.44,11.19,844.710,849.190,155.566666,45.30,1.0449,261,26539,2.08664,3.58,28501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:11,1511601930,2017-11-25T09:25:34,1.995,5077.9,9.30,6.45,11.16,844.810,849.260,156.483337,45.18,1.0450,261,26538,2.08477,3.57,28495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:41,1511601960,2017-11-25T09:26:04,1.994,5078.9,9.28,6.45,11.14,844.740,849.190,156.949997,45.55,1.0450,261,26537,2.08415,3.58,28489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:11,1511601990,2017-11-25T09:26:34,1.996,5079.9,9.29,6.46,11.16,844.810,849.220,156.216660,45.29,1.0450,261,26540,2.08539,3.58,28483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:41,1511602020,2017-11-25T09:27:04,1.993,5080.9,9.29,6.44,11.18,844.680,849.090,156.850006,45.51,1.0448,261,26539,2.08259,3.58,28477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:11,1511602050,2017-11-25T09:27:34,1.996,5081.9,9.27,6.44,11.16,844.690,849.110,155.966660,45.55,1.0449,261,26535,2.08539,3.58,28472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:41,1511602080,2017-11-25T09:28:04,1.995,5082.9,9.27,6.43,11.16,844.790,849.160,155.850006,45.70,1.0450,261,26535,2.08477,3.58,28466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:11,1511602110,2017-11-25T09:28:34,1.995,5083.9,9.27,6.41,11.18,844.690,849.140,157.966660,45.80,1.0449,261,26538,2.08508,3.58,28460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:41,1511602140,2017-11-25T09:29:04,1.994,5084.9,9.26,6.42,11.14,844.640,849.040,157.149994,45.99,1.0448,261,26537,2.08383,3.58,28454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:11,1511602170,2017-11-25T09:29:34,1.994,5085.9,9.26,6.43,11.14,844.580,849.090,156.983337,46.42,1.0449,261,26538,2.08352,3.58,28448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:41,1511602200,2017-11-25T09:30:04,1.996,5086.9,9.25,6.38,11.14,844.610,848.980,155.816666,46.91,1.0447,261,26539,2.08539,3.58,28442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:11,1511602230,2017-11-25T09:30:34,1.995,5087.9,9.25,6.45,11.13,844.690,849.010,156.566666,46.46,1.0448,261,26535,2.08415,3.58,28436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:41,1511602260,2017-11-25T09:31:04,1.995,5088.9,9.25,6.42,11.13,844.640,849.090,156.366669,46.64,1.0449,261,26533,2.08446,3.58,28430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:11,1511602290,2017-11-25T09:31:34,1.996,5089.9,9.25,6.41,11.14,844.660,849.090,156.566666,47.26,1.0449,261,26535,2.08601,3.58,28424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:41,1511602320,2017-11-25T09:32:04,1.993,5090.8,9.25,6.41,11.10,844.660,849.090,156.916672,47.14,1.0449,261,26538,2.08228,3.57,28418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:11,1511602350,2017-11-25T09:32:34,1.992,5091.8,9.26,6.43,11.11,844.690,849.060,156.383331,46.99,1.0448,261,26536,2.08135,3.57,28412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:41,1511602380,2017-11-25T09:33:04,1.994,5092.8,9.26,6.41,11.13,844.580,849.090,155.833328,47.61,1.0448,261,26537,2.08352,3.57,28406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:11,1511602410,2017-11-25T09:33:34,1.996,5093.8,9.27,6.48,11.13,844.660,849.110,155.683334,46.82,1.0448,261,26536,2.08508,3.57,28401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:41,1511602440,2017-11-25T09:34:04,1.995,5094.8,9.27,6.43,11.16,844.550,849.060,155.083328,46.92,1.0448,261,26535,2.08446,3.57,28395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:11,1511602470,2017-11-25T09:34:34,1.996,5095.8,9.29,6.44,11.14,844.630,849.060,156.816666,46.73,1.0447,261,26538,2.08477,3.57,28389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:41,1511602500,2017-11-25T09:35:04,1.992,5096.8,9.29,6.43,11.16,844.600,849.110,157.083328,47.10,1.0447,261,26540,2.08135,3.57,28383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:11,1511602530,2017-11-25T09:35:34,1.994,5097.8,9.30,6.45,11.16,844.650,849.110,157.233337,46.62,1.0447,261,26538,2.08290,3.57,28377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:41,1511602560,2017-11-25T09:36:04,1.996,5098.8,9.30,6.45,11.19,844.600,849.030,157.399994,46.70,1.0446,261,26536,2.08477,3.57,28371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:11,1511602590,2017-11-25T09:36:34,1.997,5099.8,9.30,6.43,11.19,844.630,849.110,156.449997,46.97,1.0447,261,26539,2.08632,3.57,28365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:41,1511602620,2017-11-25T09:37:04,1.995,5100.8,9.32,6.46,11.22,844.640,849.110,156.066666,47.10,1.0446,261,26538,2.08446,3.57,28359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:11,1511602650,2017-11-25T09:37:34,1.996,5101.8,9.32,6.46,11.19,844.640,849.050,156.866669,47.37,1.0445,261,26540,2.08446,3.57,28353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:41,1511602680,2017-11-25T09:38:04,1.995,5102.8,9.33,6.45,11.18,844.690,849.130,156.733337,47.39,1.0446,261,26540,2.08415,3.57,28347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:11,1511602710,2017-11-25T09:38:34,1.996,5103.8,9.34,6.48,11.22,844.670,849.130,156.850006,47.81,1.0445,261,26538,2.08539,3.57,28341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:41,1511602740,2017-11-25T09:39:04,1.997,5104.8,9.34,6.46,11.18,844.720,849.180,156.283340,46.91,1.0446,261,26541,2.08632,3.57,28335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:11,1511602770,2017-11-25T09:39:34,1.997,5105.8,9.35,6.47,11.22,844.640,849.150,156.966660,47.31,1.0445,261,26542,2.08601,3.57,28329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:41,1511602800,2017-11-25T09:40:04,1.997,5106.8,9.36,6.51,11.20,844.710,849.180,157.516663,47.01,1.0446,261,26543,2.08570,3.57,28324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:11,1511602830,2017-11-25T09:40:34,1.996,5107.8,9.37,6.51,11.22,844.810,849.250,156.833328,47.00,1.0446,261,26539,2.08508,3.57,28318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:41,1511602860,2017-11-25T09:41:04,1.995,5108.8,9.38,6.53,11.24,844.840,849.230,157.500000,46.76,1.0446,261,26537,2.08383,3.57,28312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:11,1511602890,2017-11-25T09:41:34,1.997,5109.8,9.38,6.53,11.26,844.840,849.280,156.666672,46.85,1.0446,261,26539,2.08601,3.57,28306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:41,1511602920,2017-11-25T09:42:04,1.998,5110.8,9.38,6.55,11.27,844.780,849.280,156.600006,46.88,1.0446,261,26540,2.08664,3.57,28300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:11,1511602950,2017-11-25T09:42:34,1.998,5111.8,9.40,6.56,11.26,844.860,849.360,157.283340,46.99,1.0446,261,26543,2.08726,3.57,28294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:41,1511602980,2017-11-25T09:43:04,2.001,5112.8,9.41,6.57,11.24,844.880,849.400,156.633331,47.17,1.0446,261,26545,2.09006,3.57,28288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:11,1511603010,2017-11-25T09:43:34,1.998,5113.8,9.42,6.57,11.27,844.980,849.380,157.300003,47.20,1.0446,261,26540,2.08664,3.57,28282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:41,1511603040,2017-11-25T09:44:04,1.998,5114.8,9.41,6.59,11.27,844.910,849.430,156.933334,47.19,1.0447,261,26540,2.08726,3.57,28276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:11,1511603070,2017-11-25T09:44:34,2.000,5115.7,9.43,6.58,11.27,844.980,849.510,157.399994,47.20,1.0447,261,26545,2.08913,3.57,28270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:41,1511603100,2017-11-25T09:45:04,2.000,5116.7,9.43,6.61,11.31,844.980,849.450,156.616669,47.28,1.0446,261,26543,2.08944,3.57,28264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:11,1511603130,2017-11-25T09:45:34,1.999,5117.7,9.45,6.60,11.32,845.080,849.480,156.850006,47.51,1.0446,261,26543,2.08819,3.57,28258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:41,1511603160,2017-11-25T09:46:04,1.997,5118.7,9.45,6.63,11.31,845.030,849.500,157.350006,47.45,1.0446,261,26542,2.08632,3.57,28253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:11,1511603190,2017-11-25T09:46:34,1.999,5119.7,9.46,6.64,11.31,845.100,849.480,157.083328,47.05,1.0445,261,26541,2.08788,3.57,28247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:41,1511603220,2017-11-25T09:47:04,2.000,5120.7,9.47,6.64,11.36,845.100,849.580,156.833328,46.46,1.0447,261,26545,2.08913,3.57,28241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:11,1511603250,2017-11-25T09:47:34,1.998,5121.7,9.48,6.67,11.34,845.040,849.580,157.816666,46.28,1.0446,261,26543,2.08726,3.57,28235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:41,1511603280,2017-11-25T09:48:04,2.000,5122.7,9.48,6.66,11.34,845.020,849.580,155.983337,46.00,1.0446,261,26541,2.08944,3.57,28229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:11,1511603310,2017-11-25T09:48:34,1.999,5123.7,9.48,6.64,11.40,845.070,849.470,157.083328,45.77,1.0445,261,26541,2.08788,3.57,28223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:41,1511603340,2017-11-25T09:49:04,2.001,5124.7,9.49,6.67,11.35,845.070,849.550,156.383331,45.55,1.0446,261,26545,2.08975,3.57,28217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:11,1511603370,2017-11-25T09:49:34,2.000,5125.7,9.49,6.66,11.35,845.070,849.520,156.783340,45.10,1.0446,261,26542,2.08881,3.57,28211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:41,1511603400,2017-11-25T09:50:04,1.999,5126.7,9.48,6.68,11.35,845.120,849.520,156.833328,44.99,1.0446,261,26545,2.08850,3.57,28205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:11,1511603430,2017-11-25T09:50:34,1.999,5127.7,9.48,6.66,11.35,845.180,849.580,155.716660,44.99,1.0447,261,26543,2.08881,3.57,28199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:41,1511603460,2017-11-25T09:51:04,1.996,5128.7,9.47,6.66,11.36,845.150,849.520,156.883331,44.88,1.0447,261,26538,2.08508,3.57,28193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:11,1511603490,2017-11-25T09:51:34,1.999,5129.7,9.46,6.66,11.36,845.130,849.610,156.500000,44.93,1.0448,261,26540,2.08881,3.57,28187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:41,1511603520,2017-11-25T09:52:04,1.996,5130.7,9.45,6.66,11.32,845.160,849.500,156.616669,44.98,1.0447,261,26541,2.08477,3.57,28181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:11,1511603550,2017-11-25T09:52:34,1.995,5131.7,9.45,6.67,11.34,845.160,849.630,156.949997,45.04,1.0449,261,26540,2.08446,3.57,28175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:41,1511603580,2017-11-25T09:53:04,1.999,5132.7,9.44,6.65,11.32,845.140,849.610,156.699997,45.00,1.0449,261,26544,2.08850,3.57,28169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:11,1511603610,2017-11-25T09:53:34,1.997,5133.7,9.43,6.64,11.34,845.270,849.660,157.199997,44.94,1.0450,261,26542,2.08695,3.57,28164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:41,1511603640,2017-11-25T09:54:04,1.995,5134.7,9.41,6.63,11.32,845.280,849.610,157.233337,44.93,1.0450,261,26542,2.08477,3.57,28158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:11,1511603670,2017-11-25T09:54:34,1.997,5135.7,9.41,6.60,11.31,845.330,849.590,156.699997,45.06,1.0450,261,26544,2.08726,3.57,28152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:41,1511603700,2017-11-25T09:55:04,1.997,5136.7,9.40,6.62,11.31,845.280,849.670,156.816666,44.87,1.0451,261,26544,2.08695,3.57,28146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:11,1511603730,2017-11-25T09:55:34,1.999,5137.7,9.38,6.62,11.28,845.280,849.590,156.250000,44.84,1.0451,261,26543,2.08944,3.57,28140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:41,1511603760,2017-11-25T09:56:04,1.996,5138.7,9.38,6.58,11.28,845.280,849.640,156.033340,44.85,1.0452,261,26544,2.08664,3.57,28134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:11,1511603790,2017-11-25T09:56:34,1.997,5139.7,9.36,6.61,11.26,845.270,849.600,157.166672,44.80,1.0452,261,26542,2.08695,3.57,28128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:41,1511603820,2017-11-25T09:57:04,1.995,5140.7,9.34,6.58,11.26,845.240,849.650,156.899994,44.90,1.0453,261,26541,2.08570,3.57,28122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:11,1511603850,2017-11-25T09:57:34,1.994,5141.6,9.34,6.56,11.26,845.270,849.540,156.633331,45.01,1.0452,261,26544,2.08383,3.57,28116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:41,1511603880,2017-11-25T09:58:04,1.996,5142.6,9.33,6.58,11.24,845.320,849.580,155.899994,45.17,1.0453,261,26541,2.08664,3.57,28110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:11,1511603910,2017-11-25T09:58:34,1.995,5143.6,9.31,6.57,11.20,845.300,849.580,156.149994,45.25,1.0453,261,26543,2.08508,3.57,28104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:41,1511603940,2017-11-25T09:59:04,1.997,5144.6,9.31,6.56,11.22,845.300,849.580,156.000000,45.82,1.0453,261,26543,2.08788,3.57,28098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:11,1511603970,2017-11-25T09:59:34,1.996,5145.6,9.29,6.54,11.18,845.340,849.500,156.100006,45.62,1.0453,261,26539,2.08601,3.57,28092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:41,1511604000,2017-11-25T10:00:04,1.993,5146.6,9.29,6.52,11.19,845.280,849.580,157.166672,45.50,1.0454,261,26540,2.08383,3.57,28086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:11,1511604030,2017-11-25T10:00:34,1.994,5147.6,9.27,6.53,11.19,845.290,849.550,156.649994,45.62,1.0454,261,26539,2.08415,3.57,28080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:41,1511604060,2017-11-25T10:01:04,1.994,5148.6,9.26,6.55,11.16,845.320,849.480,156.699997,45.74,1.0454,261,26546,2.08415,3.57,28074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:11,1511604090,2017-11-25T10:01:34,1.993,5149.6,9.27,6.54,11.16,845.260,849.550,156.233337,45.81,1.0454,261,26539,2.08383,3.57,28069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:41,1511604120,2017-11-25T10:02:04,1.994,5150.6,9.25,6.55,11.14,845.240,849.500,156.050003,45.85,1.0454,261,26541,2.08446,3.57,28063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:11,1511604150,2017-11-25T10:02:34,1.996,5151.6,9.26,6.54,11.16,845.320,849.510,156.666672,46.22,1.0454,261,26539,2.08664,3.57,28057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:41,1511604180,2017-11-25T10:03:04,1.995,5152.6,9.25,6.54,11.11,845.290,849.580,156.933334,46.26,1.0455,261,26541,2.08601,3.57,28051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:11,1511604210,2017-11-25T10:03:34,1.997,5153.6,9.26,6.50,11.16,845.290,849.430,156.000000,46.60,1.0453,261,26537,2.08726,3.57,28045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:41,1511604240,2017-11-25T10:04:04,1.996,5154.6,9.26,6.53,11.14,845.190,849.480,156.250000,47.03,1.0453,261,26540,2.08695,3.57,28039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:11,1511604270,2017-11-25T10:04:34,1.997,5155.6,9.26,6.54,11.14,845.140,849.480,156.033340,46.94,1.0453,261,26542,2.08757,3.57,28033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:41,1511604300,2017-11-25T10:05:04,1.997,5156.6,9.25,6.51,11.11,845.190,849.400,156.083328,46.98,1.0453,261,26540,2.08695,3.57,28027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:11,1511604330,2017-11-25T10:05:34,1.995,5157.6,9.26,6.55,11.14,845.080,849.320,157.216660,46.65,1.0451,261,26541,2.08477,3.57,28021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:41,1511604360,2017-11-25T10:06:04,1.999,5158.6,9.26,6.52,11.13,845.080,849.320,155.449997,46.53,1.0451,261,26541,2.08881,3.57,28015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:11,1511604390,2017-11-25T10:06:34,1.996,5159.6,9.27,6.53,11.11,845.130,849.350,156.783340,46.43,1.0451,261,26539,2.08632,3.57,28009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:41,1511604420,2017-11-25T10:07:04,1.995,5160.6,9.26,6.51,11.11,845.080,849.350,157.550003,46.32,1.0452,261,26539,2.08477,3.57,28003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:11,1511604450,2017-11-25T10:07:34,1.995,5161.6,9.27,6.50,11.16,845.160,849.420,156.399994,46.39,1.0452,261,26539,2.08539,3.57,27997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:41,1511604480,2017-11-25T10:08:04,1.994,5162.6,9.26,6.54,11.11,845.160,849.450,156.716660,46.38,1.0453,261,26541,2.08477,3.57,27991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:11,1511604510,2017-11-25T10:08:34,1.995,5163.6,9.26,6.47,11.11,845.240,849.530,157.033340,46.57,1.0454,261,26540,2.08570,3.57,27986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:41,1511604540,2017-11-25T10:09:04,1.994,5164.6,9.26,6.52,11.14,845.190,849.560,157.216660,46.46,1.0454,261,26539,2.08508,3.57,27980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:11,1511604570,2017-11-25T10:09:34,1.994,5165.6,9.26,6.49,11.14,845.160,849.560,156.050003,46.33,1.0455,261,26538,2.08446,3.57,27974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:41,1511604600,2017-11-25T10:10:04,1.996,5166.5,9.27,6.48,11.16,845.130,849.480,156.566666,46.26,1.0453,261,26542,2.08695,3.57,27968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:11,1511604630,2017-11-25T10:10:34,1.995,5167.5,9.26,6.50,11.16,845.110,849.480,156.166672,46.21,1.0454,261,26541,2.08508,3.57,27962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:41,1511604660,2017-11-25T10:11:04,1.996,5168.5,9.27,6.51,11.16,845.210,849.480,155.933334,46.18,1.0453,261,26539,2.08632,3.57,27956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:11,1511604690,2017-11-25T10:11:34,1.995,5169.5,9.27,6.49,11.14,845.180,849.450,156.366669,46.31,1.0453,261,26539,2.08508,3.57,27950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:41,1511604720,2017-11-25T10:12:04,1.994,5170.5,9.28,6.47,11.16,845.100,849.420,157.816666,46.30,1.0452,261,26541,2.08383,3.57,27944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:11,1511604750,2017-11-25T10:12:34,1.995,5171.5,9.27,6.53,11.16,845.050,849.350,156.600006,46.30,1.0452,261,26538,2.08477,3.57,27938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:41,1511604780,2017-11-25T10:13:04,1.998,5172.5,9.27,6.50,11.18,845.000,849.270,155.949997,46.53,1.0450,261,26543,2.08757,3.57,27932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:11,1511604810,2017-11-25T10:13:34,1.993,5173.5,9.28,6.50,11.19,844.970,849.340,156.800003,46.71,1.0451,261,26544,2.08259,3.57,27926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:41,1511604840,2017-11-25T10:14:04,1.995,5174.5,9.27,6.50,11.16,844.900,849.350,155.966660,46.81,1.0451,261,26541,2.08539,3.57,27920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:11,1511604870,2017-11-25T10:14:34,1.994,5175.5,9.28,6.54,11.13,844.950,849.290,156.983337,46.81,1.0450,261,26542,2.08415,3.57,27914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:41,1511604900,2017-11-25T10:15:04,1.996,5176.5,9.28,6.51,11.16,844.970,849.320,156.050003,46.90,1.0450,261,26540,2.08632,3.57,27908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:11,1511604930,2017-11-25T10:15:34,1.996,5177.5,9.28,6.47,11.18,844.920,849.420,156.716660,46.67,1.0452,261,26541,2.08664,3.57,27903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:41,1511604960,2017-11-25T10:16:04,1.995,5178.5,9.28,6.50,11.18,844.950,849.450,156.633331,46.46,1.0452,261,26540,2.08477,3.57,27897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:11,1511604990,2017-11-25T10:16:34,1.997,5179.5,9.29,6.49,11.18,845.070,849.400,156.250000,46.20,1.0451,261,26541,2.08695,3.57,27891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:41,1511605020,2017-11-25T10:17:04,1.996,5180.5,9.30,6.53,11.18,845.130,849.420,155.966660,45.88,1.0451,261,26543,2.08664,3.57,27885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:11,1511605050,2017-11-25T10:17:34,1.994,5181.5,9.28,6.54,11.24,845.080,849.450,156.350006,45.90,1.0453,261,26545,2.08415,3.57,27879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:41,1511605080,2017-11-25T10:18:04,1.994,5182.5,9.30,6.51,11.19,845.150,849.550,156.933334,45.95,1.0453,261,26539,2.08383,3.57,27873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:11,1511605110,2017-11-25T10:18:34,1.995,5183.5,9.29,6.51,11.18,845.130,849.420,156.533340,46.19,1.0452,261,26540,2.08508,3.57,27867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:41,1511605140,2017-11-25T10:19:04,1.997,5184.5,9.29,6.52,11.16,845.150,849.530,156.033340,46.18,1.0453,261,26541,2.08788,3.57,27861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:11,1511605170,2017-11-25T10:19:34,1.995,5185.5,9.29,6.53,11.18,845.230,849.530,156.633331,46.47,1.0453,261,26542,2.08570,3.57,27855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:41,1511605200,2017-11-25T10:20:04,1.996,5186.5,9.29,6.54,11.18,845.150,849.580,155.550003,46.62,1.0453,261,26540,2.08601,3.57,27849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:11,1511605230,2017-11-25T10:20:34,1.995,5187.5,9.29,6.51,11.22,845.130,849.420,157.649994,46.75,1.0451,261,26541,2.08477,3.57,27843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:41,1511605260,2017-11-25T10:21:04,1.996,5188.5,9.30,6.53,11.18,845.150,849.520,156.166672,46.86,1.0452,261,26542,2.08632,3.57,27837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:11,1511605290,2017-11-25T10:21:34,1.993,5189.5,9.32,6.57,11.22,845.140,849.520,157.500000,46.76,1.0451,261,26538,2.08259,3.57,27831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:41,1511605320,2017-11-25T10:22:04,1.996,5190.5,9.30,6.57,11.19,845.100,849.470,156.683334,46.88,1.0452,261,26540,2.08570,3.57,27825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:11,1511605350,2017-11-25T10:22:34,1.995,5191.5,9.32,6.55,11.19,845.120,849.500,157.016663,46.85,1.0451,261,26539,2.08477,3.57,27820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:41,1511605380,2017-11-25T10:23:04,1.995,5192.4,9.33,6.58,11.20,845.140,849.390,157.433334,46.85,1.0449,261,26543,2.08477,3.57,27814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:11,1511605410,2017-11-25T10:23:34,1.994,5193.4,9.32,6.55,11.24,845.120,849.440,157.383331,46.95,1.0450,261,26541,2.08383,3.57,27808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:41,1511605440,2017-11-25T10:24:04,1.996,5194.4,9.34,6.56,11.22,845.090,849.540,156.633331,46.95,1.0451,261,26544,2.08570,3.57,27802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:11,1511605470,2017-11-25T10:24:34,1.997,5195.4,9.35,6.55,11.20,845.130,849.490,157.083328,47.02,1.0450,261,26540,2.08664,3.57,27796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:41,1511605500,2017-11-25T10:25:04,1.995,5196.4,9.35,6.56,11.22,845.160,849.600,157.466660,46.99,1.0451,261,26538,2.08539,3.57,27790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:11,1511605530,2017-11-25T10:25:34,1.996,5197.4,9.35,6.57,11.24,845.210,849.520,156.616669,46.93,1.0450,261,26539,2.08601,3.57,27784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:41,1511605560,2017-11-25T10:26:04,1.999,5198.4,9.36,6.58,11.27,845.160,849.600,155.466660,46.87,1.0451,261,26541,2.08944,3.57,27778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:11,1511605590,2017-11-25T10:26:34,1.997,5199.4,9.37,6.59,11.24,845.230,849.510,156.783340,46.71,1.0449,261,26542,2.08726,3.57,27772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:41,1511605620,2017-11-25T10:27:04,1.994,5200.4,9.37,6.58,11.24,845.180,849.510,157.199997,46.56,1.0450,261,26540,2.08415,3.57,27766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:11,1511605650,2017-11-25T10:27:34,1.996,5201.4,9.37,6.59,11.26,845.130,849.490,156.750000,46.47,1.0449,261,26539,2.08570,3.57,27760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:41,1511605680,2017-11-25T10:28:04,1.999,5202.4,9.39,6.58,11.26,844.970,849.360,156.483337,46.46,1.0447,261,26543,2.08881,3.57,27754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:11,1511605710,2017-11-25T10:28:34,2.000,5203.4,9.39,6.61,11.27,844.890,849.330,155.633331,46.64,1.0446,261,26544,2.08944,3.57,27748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:41,1511605740,2017-11-25T10:29:04,1.997,5204.4,9.38,6.60,11.28,844.890,849.330,157.800003,46.86,1.0447,261,26541,2.08601,3.57,27743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:11,1511605770,2017-11-25T10:29:34,1.997,5205.4,9.40,6.60,11.32,844.860,849.230,156.883331,46.95,1.0445,261,26544,2.08570,3.57,27737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:41,1511605800,2017-11-25T10:30:04,1.996,5206.4,9.40,6.59,11.27,844.890,849.280,157.416672,47.11,1.0445,261,26536,2.08446,3.57,27731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:11,1511605830,2017-11-25T10:30:34,1.996,5207.4,9.41,6.59,11.27,845.010,849.480,156.816666,47.05,1.0447,261,26539,2.08477,3.57,27725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:41,1511605860,2017-11-25T10:31:04,1.995,5208.4,9.40,6.60,11.31,844.990,849.490,157.399994,46.96,1.0448,261,26541,2.08477,3.57,27719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:11,1511605890,2017-11-25T10:31:34,1.997,5209.4,9.41,6.57,11.26,845.140,849.560,156.533340,47.07,1.0448,261,26542,2.08695,3.57,27713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:41,1511605920,2017-11-25T10:32:04,1.997,5210.4,9.41,6.60,11.28,845.120,849.610,156.033340,46.94,1.0449,261,26540,2.08664,3.57,27707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:11,1511605950,2017-11-25T10:32:34,1.997,5211.4,9.43,6.60,11.34,845.270,849.710,156.583328,46.86,1.0450,261,26542,2.08632,3.57,27701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:41,1511605980,2017-11-25T10:33:04,1.998,5212.4,9.43,6.62,11.31,845.250,849.660,157.216660,46.90,1.0449,261,26541,2.08819,3.57,27695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:11,1511606010,2017-11-25T10:33:34,2.000,5213.4,9.44,6.64,11.32,845.170,849.710,156.250000,46.95,1.0449,261,26545,2.08944,3.57,27689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:41,1511606040,2017-11-25T10:34:04,1.998,5214.4,9.43,6.64,11.34,845.220,849.580,156.416672,46.99,1.0448,261,26542,2.08788,3.57,27683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:11,1511606070,2017-11-25T10:34:34,1.998,5215.4,9.45,6.62,11.35,845.140,849.660,156.883331,46.93,1.0448,261,26541,2.08757,3.57,27677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:41,1511606100,2017-11-25T10:35:04,2.000,5216.4,9.45,6.61,11.35,845.160,849.630,156.300003,47.40,1.0447,261,26543,2.08913,3.57,27671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:11,1511606130,2017-11-25T10:35:34,1.998,5217.4,9.46,6.68,11.36,845.130,849.610,158.133331,47.45,1.0447,261,26544,2.08757,3.57,27665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:41,1511606160,2017-11-25T10:36:04,1.998,5218.3,9.48,6.66,11.35,845.230,849.580,157.283340,47.42,1.0446,261,26542,2.08726,3.57,27659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:11,1511606190,2017-11-25T10:36:34,2.000,5219.3,9.49,6.67,11.36,845.170,849.550,156.866669,47.25,1.0445,261,26542,2.08850,3.57,27653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:41,1511606220,2017-11-25T10:37:04,1.997,5220.3,9.49,6.69,11.35,845.250,849.650,157.399994,47.87,1.0446,261,26542,2.08632,3.57,27648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:11,1511606250,2017-11-25T10:37:34,2.001,5221.3,9.50,6.67,11.40,845.270,849.650,157.116669,47.23,1.0446,261,26547,2.08975,3.56,27642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:41,1511606280,2017-11-25T10:38:04,1.998,5222.3,9.51,6.67,11.35,845.170,849.730,158.083328,47.24,1.0446,261,26542,2.08757,3.56,27636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:11,1511606310,2017-11-25T10:38:34,2.000,5223.3,9.52,6.71,11.39,845.240,849.730,157.250000,47.06,1.0446,261,26545,2.08913,3.56,27630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:41,1511606340,2017-11-25T10:39:04,2.002,5224.3,9.54,6.70,11.41,845.290,849.800,157.850006,46.90,1.0446,261,26544,2.09131,3.56,27624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:11,1511606370,2017-11-25T10:39:34,2.001,5225.3,9.54,6.72,11.41,845.350,849.830,157.833328,46.80,1.0447,261,26541,2.09068,3.56,27618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:41,1511606400,2017-11-25T10:40:04,1.999,5226.3,9.55,6.71,11.43,845.310,849.750,157.283340,46.86,1.0445,261,26544,2.08819,3.56,27612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:11,1511606430,2017-11-25T10:40:34,1.999,5227.3,9.57,6.70,11.43,845.230,849.700,158.449997,46.85,1.0444,261,26545,2.08788,3.56,27606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:41,1511606460,2017-11-25T10:41:04,1.999,5228.3,9.57,6.73,11.44,845.200,849.650,157.366669,47.08,1.0443,261,26542,2.08757,3.56,27600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:11,1511606490,2017-11-25T10:41:34,1.999,5229.3,9.58,6.76,11.44,845.220,849.670,157.916672,47.25,1.0443,261,26547,2.08757,3.56,27594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:41,1511606520,2017-11-25T10:42:04,2.001,5230.3,9.59,6.73,11.48,845.140,849.510,157.633331,47.29,1.0441,261,26548,2.08881,3.56,27588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:11,1511606550,2017-11-25T10:42:34,2.000,5231.3,9.61,6.79,11.48,845.030,849.530,157.783340,47.66,1.0440,261,26543,2.08788,3.56,27582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:41,1511606580,2017-11-25T10:43:04,2.002,5232.3,9.62,6.78,11.51,845.110,849.630,157.600006,47.70,1.0441,261,26545,2.09068,3.56,27576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:11,1511606610,2017-11-25T10:43:34,2.002,5233.3,9.63,6.79,11.48,845.110,849.580,157.316666,47.43,1.0440,261,26545,2.08975,3.56,27570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:41,1511606640,2017-11-25T10:44:04,1.999,5234.3,9.65,6.84,11.51,845.180,849.660,158.533340,47.36,1.0440,261,26546,2.08726,3.56,27564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:11,1511606670,2017-11-25T10:44:34,2.005,5235.3,9.66,6.81,11.53,845.180,849.680,157.833328,47.34,1.0440,261,26548,2.09349,3.56,27558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:41,1511606700,2017-11-25T10:45:04,2.000,5236.3,9.68,6.81,11.56,845.280,849.760,158.000000,47.19,1.0440,261,26547,2.08819,3.56,27552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:11,1511606730,2017-11-25T10:45:34,2.002,5237.3,9.69,6.85,11.55,845.330,849.650,157.616669,47.14,1.0439,261,26552,2.09006,3.56,27546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:41,1511606760,2017-11-25T10:46:04,2.002,5238.3,9.70,6.84,11.57,845.350,849.810,157.750000,46.48,1.0441,261,26550,2.09068,3.56,27540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:11,1511606790,2017-11-25T10:46:34,2.004,5239.3,9.72,6.87,11.57,845.400,849.780,157.899994,46.21,1.0440,261,26547,2.09193,3.56,27534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:41,1511606820,2017-11-25T10:47:04,2.002,5240.3,9.71,6.88,11.57,845.400,849.750,157.750000,46.18,1.0440,261,26547,2.09037,3.56,27529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:11,1511606850,2017-11-25T10:47:34,2.005,5241.3,9.72,6.89,11.59,845.290,849.760,157.550003,46.27,1.0439,261,26550,2.09287,3.56,27523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:41,1511606880,2017-11-25T10:48:04,2.004,5242.3,9.73,6.91,11.57,845.340,849.700,157.516663,46.69,1.0438,261,26551,2.09193,3.56,27517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:11,1511606910,2017-11-25T10:48:34,2.003,5243.2,9.73,6.90,11.61,845.260,849.730,158.066666,46.14,1.0439,261,26549,2.09068,3.56,27511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:41,1511606940,2017-11-25T10:49:04,2.005,5244.2,9.74,6.88,11.61,845.150,849.650,158.350006,46.17,1.0437,261,26547,2.09224,3.56,27505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:11,1511606970,2017-11-25T10:49:34,2.004,5245.2,9.74,6.91,11.63,845.230,849.540,157.516663,46.23,1.0436,261,26549,2.09131,3.56,27499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:41,1511607000,2017-11-25T10:50:04,2.004,5246.2,9.75,6.91,11.57,845.100,849.560,157.083328,46.28,1.0436,261,26550,2.09100,3.56,27493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:11,1511607030,2017-11-25T10:50:34,2.003,5247.2,9.75,6.91,11.63,845.100,849.510,157.533340,46.48,1.0435,261,26549,2.09037,3.56,27487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:41,1511607060,2017-11-25T10:51:04,2.007,5248.2,9.75,6.94,11.65,845.020,849.510,157.000000,46.62,1.0435,261,26552,2.09411,3.56,27481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:11,1511607090,2017-11-25T10:51:34,2.006,5249.2,9.75,6.90,11.64,845.120,849.540,156.566666,46.70,1.0435,261,26552,2.09318,3.56,27475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:41,1511607120,2017-11-25T10:52:04,2.005,5250.2,9.75,6.93,11.63,845.040,849.410,157.483337,46.68,1.0434,261,26548,2.09162,3.56,27469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:11,1511607150,2017-11-25T10:52:34,2.003,5251.2,9.76,6.92,11.64,844.970,849.460,157.649994,46.75,1.0434,261,26549,2.09006,3.56,27463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:41,1511607180,2017-11-25T10:53:04,2.004,5252.2,9.76,6.93,11.63,844.990,849.330,158.066666,46.68,1.0432,261,26550,2.09068,3.56,27457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:11,1511607210,2017-11-25T10:53:34,2.006,5253.2,9.76,6.94,11.64,844.940,849.300,157.166672,46.73,1.0432,261,26552,2.09224,3.56,27451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:41,1511607240,2017-11-25T10:54:04,2.004,5254.2,9.77,6.95,11.64,844.940,849.330,158.100006,46.94,1.0432,261,26547,2.09068,3.56,27445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:11,1511607270,2017-11-25T10:54:34,2.004,5255.2,9.77,6.93,11.64,844.880,849.330,158.283340,46.95,1.0432,261,26552,2.09037,3.56,27439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:41,1511607300,2017-11-25T10:55:04,2.006,5256.2,9.77,6.95,11.64,844.800,849.220,157.683334,47.17,1.0430,261,26550,2.09193,3.56,27433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:11,1511607330,2017-11-25T10:55:34,2.006,5257.2,9.78,6.93,11.65,844.750,849.140,158.466660,47.14,1.0429,261,26552,2.09224,3.56,27427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:41,1511607360,2017-11-25T10:56:04,2.004,5258.2,9.79,6.98,11.69,844.880,849.300,159.350006,47.23,1.0430,261,26549,2.09068,3.56,27421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:11,1511607390,2017-11-25T10:56:34,2.009,5259.2,9.79,6.97,11.68,844.800,849.250,157.383331,47.34,1.0430,261,26553,2.09505,3.56,27415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:41,1511607420,2017-11-25T10:57:04,2.006,5260.2,9.80,6.96,11.69,844.850,849.270,157.183334,47.35,1.0430,261,26553,2.09193,3.56,27409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:11,1511607450,2017-11-25T10:57:34,2.004,5261.2,9.81,6.99,11.68,844.870,849.270,159.750000,47.34,1.0429,261,26554,2.09037,3.56,27403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:41,1511607480,2017-11-25T10:58:04,2.008,5262.2,9.83,7.01,11.69,844.840,849.240,157.333328,47.29,1.0428,261,26553,2.09380,3.56,27397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:11,1511607510,2017-11-25T10:58:34,2.006,5263.2,9.84,7.02,11.72,844.860,849.340,158.433334,47.32,1.0429,261,26552,2.09162,3.56,27391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:41,1511607540,2017-11-25T10:59:04,2.006,5264.2,9.85,7.01,11.69,844.940,849.390,157.899994,47.30,1.0429,261,26552,2.09256,3.56,27385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:11,1511607570,2017-11-25T10:59:34,2.004,5265.2,9.86,7.01,11.73,844.890,849.340,157.433334,47.13,1.0428,261,26550,2.09006,3.56,27379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:41,1511607600,2017-11-25T11:00:04,2.006,5266.2,9.87,7.03,11.78,844.930,849.310,157.933334,47.02,1.0427,261,26554,2.09162,3.56,27374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:11,1511607630,2017-11-25T11:00:34,2.006,5267.2,9.88,7.04,11.76,844.800,849.280,158.133331,47.01,1.0427,261,26553,2.09131,3.56,27368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:41,1511607660,2017-11-25T11:01:04,2.004,5268.2,9.89,7.04,11.77,844.800,849.260,158.616669,46.94,1.0426,261,26550,2.08944,3.56,27362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:11,1511607690,2017-11-25T11:01:34,2.010,5269.2,9.91,7.06,11.77,844.710,849.230,158.500000,46.90,1.0425,261,26553,2.09505,3.56,27356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:41,1511607720,2017-11-25T11:02:04,2.009,5270.2,9.90,7.05,11.80,844.610,849.100,157.716660,46.94,1.0424,261,26555,2.09442,3.56,27350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:11,1511607750,2017-11-25T11:02:34,2.009,5271.2,9.93,7.06,11.81,844.650,849.100,160.283340,47.02,1.0423,261,26556,2.09411,3.56,27344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:41,1511607780,2017-11-25T11:03:04,2.007,5272.2,9.92,7.05,11.81,844.660,849.180,158.333328,46.97,1.0424,261,26552,2.09162,3.56,27338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:11,1511607810,2017-11-25T11:03:34,2.009,5273.2,9.92,7.09,11.84,844.630,849.100,158.649994,47.07,1.0423,261,26556,2.09349,3.56,27332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:41,1511607840,2017-11-25T11:04:04,2.010,5274.3,9.94,7.07,11.81,844.780,849.170,158.149994,47.62,1.0423,261,26556,2.09505,3.56,27326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:11,1511607870,2017-11-25T11:04:34,2.008,5275.3,9.95,7.11,11.81,844.650,849.280,158.033340,47.06,1.0424,261,26556,2.09318,3.56,27320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:41,1511607900,2017-11-25T11:05:04,2.006,5276.3,9.96,7.10,11.81,844.650,849.230,159.100006,47.08,1.0423,261,26554,2.09037,3.56,27314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:11,1511607930,2017-11-25T11:05:34,2.010,5277.3,9.97,7.13,11.84,844.640,849.170,158.083328,47.15,1.0422,261,26554,2.09505,3.56,27308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:41,1511607960,2017-11-25T11:06:04,2.010,5278.3,9.98,7.12,11.86,844.720,849.090,157.800003,47.17,1.0420,261,26559,2.09442,3.56,27302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:11,1511607990,2017-11-25T11:06:34,2.009,5279.3,9.99,7.10,11.85,844.770,849.190,158.366669,46.99,1.0421,261,26557,2.09380,3.56,27296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:41,1511608020,2017-11-25T11:07:04,2.011,5280.3,10.00,7.13,11.86,844.710,849.190,158.733337,46.80,1.0421,261,26557,2.09598,3.56,27290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:11,1511608050,2017-11-25T11:07:34,2.011,5281.3,10.02,7.16,11.90,844.680,849.160,158.100006,46.80,1.0420,261,26559,2.09567,3.56,27284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:41,1511608080,2017-11-25T11:08:04,2.010,5282.3,10.02,7.14,11.94,844.660,849.090,158.649994,46.82,1.0419,261,26558,2.09474,3.56,27278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:11,1511608110,2017-11-25T11:08:34,2.011,5283.4,10.04,7.16,11.91,844.730,849.110,157.399994,46.81,1.0419,261,26557,2.09567,3.56,27272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:41,1511608140,2017-11-25T11:09:04,2.010,5284.4,10.06,7.17,11.94,844.770,849.180,158.449997,46.81,1.0419,261,26556,2.09411,3.56,27266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:11,1511608170,2017-11-25T11:09:34,2.010,5285.4,10.05,7.15,11.91,844.590,849.160,158.533340,46.82,1.0419,261,26556,2.09411,3.56,27260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:41,1511608200,2017-11-25T11:10:04,2.009,5286.4,10.07,7.18,11.91,844.720,849.180,158.550003,46.84,1.0418,261,26558,2.09287,3.56,27254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:11,1511608230,2017-11-25T11:10:34,2.011,5287.4,10.07,7.18,11.94,844.640,849.130,158.899994,46.83,1.0418,261,26560,2.09474,3.56,27248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:41,1511608260,2017-11-25T11:11:04,2.011,5288.4,10.09,7.21,11.94,844.690,849.210,159.666672,46.82,1.0418,261,26562,2.09505,3.56,27242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:11,1511608290,2017-11-25T11:11:34,2.013,5289.4,10.09,7.21,12.01,844.640,849.180,158.983337,46.79,1.0418,262,26558,2.09692,3.56,27236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:41,1511608320,2017-11-25T11:12:04,2.004,5290.4,10.09,7.21,11.96,844.690,849.160,158.716660,46.75,1.0417,262,26520,2.08788,3.56,27230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:11,1511608350,2017-11-25T11:12:34,2.009,5291.4,10.11,7.24,11.96,844.680,849.150,157.683334,46.55,1.0417,262,26522,2.09256,3.56,27224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:41,1511608380,2017-11-25T11:13:04,2.008,5292.4,10.11,7.25,12.01,844.740,849.150,158.566666,46.62,1.0416,262,26518,2.09162,3.56,27218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:11,1511608410,2017-11-25T11:13:34,2.008,5293.4,10.12,7.24,12.02,844.710,849.200,158.300003,46.40,1.0417,262,26522,2.09162,3.56,27212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:41,1511608440,2017-11-25T11:14:04,2.008,5294.4,10.12,7.26,12.01,844.600,849.120,158.433334,46.34,1.0416,262,26518,2.09131,3.56,27206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:11,1511608470,2017-11-25T11:14:34,2.007,5295.4,10.13,7.22,12.02,844.650,849.150,158.433334,46.36,1.0416,262,26522,2.09068,3.56,27200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:41,1511608500,2017-11-25T11:15:04,2.011,5296.4,10.13,7.24,12.02,844.600,849.120,157.066666,46.33,1.0415,262,26520,2.09411,3.56,27194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:11,1511608530,2017-11-25T11:15:34,2.010,5297.5,10.13,7.30,12.01,844.630,849.020,158.000000,46.40,1.0414,262,26518,2.09287,3.56,27188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:41,1511608560,2017-11-25T11:16:04,2.006,5298.5,10.13,7.30,12.02,844.580,849.040,158.350006,46.57,1.0414,262,26522,2.08944,3.56,27182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:11,1511608590,2017-11-25T11:16:34,2.007,5299.5,10.15,7.27,12.02,844.590,849.200,157.783340,46.63,1.0416,262,26521,2.09006,3.56,27176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:41,1511608620,2017-11-25T11:17:04,2.009,5300.5,10.15,7.29,12.05,844.670,849.040,158.383331,46.59,1.0414,262,26521,2.09224,3.56,27170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:11,1511608650,2017-11-25T11:17:34,2.008,5301.5,10.14,7.29,12.02,844.720,849.090,158.149994,46.60,1.0415,262,26524,2.09100,3.56,27164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:41,1511608680,2017-11-25T11:18:04,2.006,5302.5,10.15,7.27,12.01,844.700,849.250,158.516663,46.64,1.0416,262,26525,2.08975,3.56,27158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:11,1511608710,2017-11-25T11:18:34,2.007,5303.5,10.15,7.31,12.02,844.750,849.200,157.366669,46.56,1.0416,262,26524,2.09037,3.56,27152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:41,1511608740,2017-11-25T11:19:04,2.010,5304.5,10.17,7.32,12.06,844.850,849.220,159.033340,46.45,1.0415,262,26524,2.09318,3.56,27146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:11,1511608770,2017-11-25T11:19:34,2.008,5305.5,10.16,7.29,12.06,844.800,849.170,157.633331,46.15,1.0415,262,26523,2.09100,3.56,27140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:41,1511608800,2017-11-25T11:20:04,2.008,5306.5,10.16,7.30,12.05,844.750,849.220,158.816666,46.16,1.0416,262,26524,2.09100,3.56,27134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:11,1511608830,2017-11-25T11:20:34,2.007,5307.5,10.17,7.37,12.05,844.850,849.220,158.850006,46.09,1.0415,262,26522,2.09037,3.56,27129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:41,1511608860,2017-11-25T11:21:04,2.008,5308.5,10.19,7.33,12.07,844.870,849.170,158.899994,46.38,1.0414,262,26525,2.09100,3.56,27123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:11,1511608890,2017-11-25T11:21:34,2.008,5309.6,10.19,7.32,12.05,844.690,849.170,160.183334,46.12,1.0414,262,26524,2.09068,3.56,27117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:41,1511608920,2017-11-25T11:22:04,2.010,5310.6,10.19,7.35,12.06,844.790,849.190,159.033340,46.24,1.0414,262,26525,2.09318,3.56,27111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:11,1511608950,2017-11-25T11:22:34,2.008,5311.6,10.19,7.35,12.07,844.690,849.170,158.883331,46.34,1.0414,262,26525,2.09131,3.56,27105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:41,1511608980,2017-11-25T11:23:04,2.010,5312.6,10.19,7.36,12.07,844.690,849.140,158.850006,46.45,1.0413,262,26523,2.09349,3.56,27099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:11,1511609010,2017-11-25T11:23:34,2.009,5313.6,10.19,7.37,12.06,844.720,849.090,158.733337,46.52,1.0413,262,26525,2.09162,3.56,27093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:41,1511609040,2017-11-25T11:24:04,2.011,5314.6,10.19,7.40,12.09,844.690,849.090,157.683334,46.44,1.0413,262,26527,2.09380,3.56,27087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:11,1511609070,2017-11-25T11:24:34,2.011,5315.6,10.20,7.35,12.07,844.740,849.090,158.300003,46.62,1.0412,262,26522,2.09349,3.56,27081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:41,1511609100,2017-11-25T11:25:04,2.008,5316.6,10.21,7.34,12.10,844.730,849.190,158.449997,46.45,1.0413,262,26524,2.09100,3.56,27075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:11,1511609130,2017-11-25T11:25:34,2.007,5317.6,10.21,7.38,12.10,844.760,849.160,159.850006,46.45,1.0413,262,26520,2.09006,3.56,27069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:41,1511609160,2017-11-25T11:26:04,2.010,5318.6,10.22,7.38,12.10,844.730,849.160,158.800003,46.48,1.0412,262,26529,2.09287,3.56,27063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:11,1511609190,2017-11-25T11:26:34,2.008,5319.7,10.22,7.38,12.09,844.730,849.240,159.300003,46.45,1.0413,262,26524,2.09100,3.56,27057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:41,1511609220,2017-11-25T11:27:04,2.008,5320.7,10.23,7.39,12.10,844.730,849.140,159.133331,46.46,1.0412,262,26524,2.09100,3.56,27051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:11,1511609250,2017-11-25T11:27:34,2.009,5321.7,10.25,7.39,12.10,844.770,849.210,159.199997,46.48,1.0412,262,26527,2.09162,3.56,27045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:41,1511609280,2017-11-25T11:28:04,2.008,5322.7,10.24,7.39,12.13,844.700,849.180,159.566666,46.42,1.0412,262,26526,2.09100,3.56,27039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:11,1511609310,2017-11-25T11:28:34,2.010,5323.7,10.26,7.40,12.10,844.700,849.150,159.733337,46.39,1.0411,262,26524,2.09256,3.56,27033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:41,1511609340,2017-11-25T11:29:04,2.009,5324.7,10.26,7.39,12.15,844.720,849.130,158.316666,46.38,1.0411,262,26524,2.09162,3.56,27027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:11,1511609370,2017-11-25T11:29:34,2.010,5325.7,10.28,7.39,12.15,844.710,849.100,158.416672,46.31,1.0409,262,26528,2.09256,3.56,27021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:41,1511609400,2017-11-25T11:30:04,2.008,5326.7,10.27,7.45,12.14,844.740,849.180,159.133331,46.34,1.0411,262,26526,2.09037,3.56,27015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:11,1511609430,2017-11-25T11:30:34,2.008,5327.7,10.29,7.40,12.14,844.760,849.200,158.949997,46.26,1.0410,262,26527,2.09068,3.56,27009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:41,1511609460,2017-11-25T11:31:04,2.011,5328.7,10.29,7.43,12.15,844.760,849.200,157.916672,46.17,1.0410,262,26526,2.09349,3.56,27003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:11,1511609490,2017-11-25T11:31:34,2.010,5329.8,10.29,7.41,12.15,844.710,849.230,158.716660,46.10,1.0411,262,26523,2.09224,3.56,26997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:41,1511609520,2017-11-25T11:32:04,2.011,5330.8,10.29,7.42,12.19,844.710,849.120,158.716660,46.09,1.0409,262,26527,2.09287,3.56,26991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:11,1511609550,2017-11-25T11:32:34,2.012,5331.8,10.30,7.40,12.17,844.730,849.230,158.166672,46.21,1.0410,262,26527,2.09442,3.56,26985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:41,1511609580,2017-11-25T11:33:04,2.009,5332.8,10.31,7.40,12.17,844.700,849.150,158.416672,46.23,1.0409,262,26524,2.09162,3.56,26979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:11,1511609610,2017-11-25T11:33:34,2.011,5333.8,10.31,7.43,12.19,844.840,849.280,158.233337,46.20,1.0411,262,26525,2.09349,3.56,26973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:41,1511609640,2017-11-25T11:34:04,2.011,5334.8,10.31,7.41,12.19,844.840,849.250,158.833328,46.23,1.0410,262,26525,2.09380,3.56,26967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:11,1511609670,2017-11-25T11:34:34,2.010,5335.8,10.32,7.43,12.19,844.800,849.300,159.649994,46.20,1.0410,262,26529,2.09256,3.56,26961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:41,1511609700,2017-11-25T11:35:04,2.012,5336.8,10.32,7.44,12.19,844.830,849.300,159.466660,46.09,1.0411,262,26529,2.09442,3.56,26955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:11,1511609730,2017-11-25T11:35:34,2.009,5337.8,10.33,7.44,12.20,844.880,849.300,159.383331,45.62,1.0410,262,26528,2.09162,3.56,26949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:41,1511609760,2017-11-25T11:36:04,2.011,5338.9,10.33,7.46,12.22,844.880,849.300,158.350006,45.50,1.0410,262,26523,2.09349,3.56,26943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:11,1511609790,2017-11-25T11:36:34,2.010,5339.9,10.33,7.47,12.23,844.940,849.380,158.383331,45.55,1.0411,262,26525,2.09318,3.56,26937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:41,1511609820,2017-11-25T11:37:04,2.011,5340.9,10.31,7.46,12.17,844.890,849.330,158.833328,45.56,1.0412,262,26523,2.09380,3.56,26931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:11,1511609850,2017-11-25T11:37:34,2.012,5341.9,10.32,7.45,12.23,844.910,849.410,158.949997,45.61,1.0412,263,26528,2.09505,3.56,26925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:41,1511609880,2017-11-25T11:38:04,2.006,5342.9,10.33,7.47,12.22,844.960,849.300,158.550003,45.67,1.0410,263,26484,2.08819,3.56,26919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:11,1511609910,2017-11-25T11:38:34,2.006,5343.9,10.33,7.47,12.20,844.940,849.300,158.949997,45.85,1.0410,263,26484,2.08850,3.56,26913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:41,1511609940,2017-11-25T11:39:04,2.007,5344.9,10.32,7.48,12.20,844.990,849.330,157.883331,45.88,1.0411,263,26486,2.08944,3.56,26907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:11,1511609970,2017-11-25T11:39:34,2.009,5345.9,10.33,7.48,12.22,844.940,849.410,158.116669,45.88,1.0412,263,26486,2.09131,3.56,26901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:41,1511610000,2017-11-25T11:40:04,2.008,5346.9,10.33,7.48,12.20,844.990,849.430,158.250000,45.86,1.0412,263,26483,2.09037,3.55,26895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:11,1511610030,2017-11-25T11:40:34,2.008,5347.9,10.33,7.47,12.15,844.990,849.410,157.649994,45.92,1.0412,263,26486,2.09068,3.56,26889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:41,1511610060,2017-11-25T11:41:04,2.006,5348.9,10.33,7.48,12.22,845.010,849.410,158.083328,45.99,1.0412,263,26485,2.08819,3.56,26883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:11,1511610090,2017-11-25T11:41:34,2.006,5349.9,10.32,7.47,12.20,844.990,849.460,158.533340,46.03,1.0413,263,26485,2.08850,3.56,26877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:41,1511610120,2017-11-25T11:42:04,2.005,5350.9,10.32,7.48,12.22,844.960,849.510,158.583328,45.99,1.0413,263,26486,2.08819,3.55,26871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:11,1511610150,2017-11-25T11:42:34,2.005,5351.9,10.32,7.48,12.20,845.070,849.510,158.883331,45.83,1.0413,263,26484,2.08757,3.56,26865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:41,1511610180,2017-11-25T11:43:04,2.007,5352.9,10.32,7.44,12.22,845.150,849.560,158.333328,45.51,1.0414,263,26487,2.09006,3.56,26859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:11,1511610210,2017-11-25T11:43:34,2.008,5353.9,10.33,7.46,12.22,845.120,849.560,158.383331,44.91,1.0414,263,26484,2.09162,3.56,26853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:41,1511610240,2017-11-25T11:44:04,2.006,5354.9,10.31,7.46,12.20,845.070,849.410,158.449997,44.51,1.0413,263,26487,2.08850,3.56,26847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:11,1511610270,2017-11-25T11:44:34,2.007,5355.9,10.32,7.45,12.20,844.940,849.430,158.966660,44.49,1.0413,263,26490,2.08975,3.56,26841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:41,1511610300,2017-11-25T11:45:04,2.006,5356.9,10.30,7.47,12.20,845.050,849.330,158.250000,44.35,1.0413,263,26485,2.08850,3.55,26835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:11,1511610330,2017-11-25T11:45:34,2.005,5357.9,10.30,7.47,12.19,844.940,849.330,158.449997,44.38,1.0413,263,26484,2.08757,3.56,26829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:41,1511610360,2017-11-25T11:46:04,2.007,5358.9,10.30,7.48,12.19,844.940,849.330,158.100006,44.63,1.0413,263,26488,2.09006,3.55,26823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:11,1511610390,2017-11-25T11:46:34,2.007,5359.9,10.28,7.44,12.17,844.950,849.310,157.866669,44.88,1.0413,263,26487,2.08975,3.55,26817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:41,1511610420,2017-11-25T11:47:04,2.007,5360.9,10.28,7.43,12.14,844.920,849.390,158.750000,44.96,1.0414,263,26485,2.09006,3.55,26811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:11,1511610450,2017-11-25T11:47:34,2.005,5361.9,10.26,7.45,12.10,844.910,849.420,158.199997,44.93,1.0415,263,26487,2.08850,3.55,26805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:41,1511610480,2017-11-25T11:48:04,2.005,5362.9,10.26,7.43,12.14,845.010,849.310,158.083328,44.70,1.0414,263,26487,2.08819,3.55,26799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:11,1511610510,2017-11-25T11:48:34,2.003,5363.9,10.23,7.43,12.15,844.940,849.290,158.399994,44.63,1.0415,263,26487,2.08632,3.55,26794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:41,1511610540,2017-11-25T11:49:04,2.006,5364.9,10.22,7.38,12.13,845.050,849.320,157.899994,44.73,1.0415,263,26484,2.08975,3.55,26788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:11,1511610570,2017-11-25T11:49:34,2.007,5365.9,10.20,7.40,12.10,845.080,849.220,157.483337,44.81,1.0415,263,26486,2.09006,3.55,26782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:41,1511610600,2017-11-25T11:50:04,2.004,5366.9,10.19,7.38,12.07,845.000,849.370,157.033340,44.91,1.0417,263,26484,2.08726,3.55,26776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:11,1511610630,2017-11-25T11:50:34,2.005,5367.9,10.16,7.34,12.06,845.090,849.270,157.766663,44.88,1.0417,263,26486,2.08819,3.55,26770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:41,1511610660,2017-11-25T11:51:04,2.003,5368.9,10.14,7.36,12.05,844.990,849.270,158.216660,45.11,1.0418,263,26484,2.08664,3.55,26764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:11,1511610690,2017-11-25T11:51:34,2.004,5369.9,10.13,7.35,12.01,845.000,849.250,157.850006,44.97,1.0418,263,26482,2.08757,3.55,26758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:41,1511610720,2017-11-25T11:52:04,2.000,5370.9,10.10,7.30,12.02,845.050,849.330,157.583328,45.11,1.0420,263,26482,2.08415,3.55,26752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:11,1511610750,2017-11-25T11:52:34,2.002,5371.9,10.10,7.32,12.01,845.050,849.460,158.683334,45.28,1.0421,263,26484,2.08601,3.55,26746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:41,1511610780,2017-11-25T11:53:04,2.002,5372.9,10.08,7.29,11.99,845.060,849.390,157.016663,44.52,1.0422,263,26483,2.08601,3.55,26740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:11,1511610810,2017-11-25T11:53:34,2.003,5373.9,10.06,7.27,12.01,845.110,849.310,156.233337,45.14,1.0421,263,26484,2.08788,3.55,26734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:41,1511610840,2017-11-25T11:54:04,2.003,5374.9,10.05,7.25,11.94,845.090,849.420,157.100006,45.23,1.0423,263,26481,2.08726,3.55,26728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:11,1511610870,2017-11-25T11:54:34,2.000,5375.9,10.03,7.27,11.93,845.100,849.370,157.583328,45.32,1.0423,263,26479,2.08477,3.55,26722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:41,1511610900,2017-11-25T11:55:04,2.001,5376.9,10.02,7.25,11.93,845.100,849.240,158.199997,45.40,1.0422,263,26481,2.08539,3.55,26716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:11,1511610930,2017-11-25T11:55:34,2.001,5377.9,10.00,7.25,11.93,845.110,849.240,157.966660,45.53,1.0422,263,26481,2.08508,3.55,26710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:41,1511610960,2017-11-25T11:56:04,1.999,5378.9,9.99,7.23,11.91,845.030,849.300,156.966660,45.75,1.0423,263,26482,2.08383,3.55,26704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:11,1511610990,2017-11-25T11:56:34,2.000,5379.9,9.97,7.22,11.86,845.060,849.380,156.983337,45.75,1.0425,263,26478,2.08508,3.55,26698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:41,1511611020,2017-11-25T11:57:04,1.999,5380.9,9.96,7.23,11.86,844.940,849.250,158.083328,45.79,1.0424,263,26476,2.08383,3.55,26692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:11,1511611050,2017-11-25T11:57:34,1.999,5381.8,9.95,7.19,11.85,845.020,849.280,157.550003,45.76,1.0425,263,26474,2.08383,3.55,26686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:41,1511611080,2017-11-25T11:58:04,2.000,5382.8,9.93,7.18,11.85,845.020,849.250,157.050003,45.79,1.0425,263,26475,2.08477,3.55,26680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:11,1511611110,2017-11-25T11:58:34,1.998,5383.8,9.92,7.15,11.85,845.020,849.280,157.666672,45.75,1.0426,263,26480,2.08290,3.55,26674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:41,1511611140,2017-11-25T11:59:04,1.999,5384.8,9.92,7.18,11.86,845.000,849.180,156.916672,45.67,1.0425,263,26473,2.08415,3.55,26668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:11,1511611170,2017-11-25T11:59:34,1.998,5385.8,9.91,7.16,11.81,844.950,849.250,158.683334,45.78,1.0426,263,26478,2.08352,3.55,26662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:41,1511611200,2017-11-25T12:00:04,1.996,5386.8,9.90,7.16,11.80,844.960,849.230,157.433334,45.73,1.0426,263,26475,2.08135,3.55,26656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:11,1511611230,2017-11-25T12:00:34,1.999,5387.8,9.89,7.13,11.80,845.010,849.230,156.883331,45.74,1.0426,263,26478,2.08415,3.55,26650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:41,1511611260,2017-11-25T12:01:04,1.998,5388.8,9.86,7.12,11.78,844.890,849.130,157.600006,45.99,1.0426,263,26477,2.08321,3.55,26644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:11,1511611290,2017-11-25T12:01:34,1.997,5389.8,9.85,7.13,11.78,844.940,849.210,157.233337,46.27,1.0427,263,26473,2.08228,3.55,26638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:41,1511611320,2017-11-25T12:02:04,1.996,5390.8,9.85,7.07,11.78,844.920,849.160,157.333328,46.35,1.0427,263,26475,2.08135,3.55,26632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:11,1511611350,2017-11-25T12:02:34,1.996,5391.8,9.85,7.12,11.77,844.940,849.290,158.449997,46.52,1.0428,263,26476,2.08197,3.55,26626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:41,1511611380,2017-11-25T12:03:04,1.998,5392.8,9.84,7.06,11.73,844.970,849.240,156.716660,46.50,1.0428,263,26473,2.08383,3.55,26620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:11,1511611410,2017-11-25T12:03:34,1.996,5393.8,9.83,7.07,11.77,844.870,849.300,158.616669,46.64,1.0429,263,26475,2.08197,3.55,26614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:41,1511611440,2017-11-25T12:04:04,1.998,5394.8,9.83,7.06,11.72,844.890,849.270,156.633331,46.51,1.0429,263,26475,2.08352,3.55,26608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:11,1511611470,2017-11-25T12:04:34,1.997,5395.8,9.81,7.00,11.69,844.980,849.220,157.033340,46.51,1.0429,263,26477,2.08259,3.55,26602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:41,1511611500,2017-11-25T12:05:04,1.997,5396.8,9.81,7.01,11.72,845.030,849.300,156.583328,46.52,1.0430,263,26474,2.08290,3.55,26597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:11,1511611530,2017-11-25T12:05:34,1.998,5397.8,9.80,7.02,11.69,845.060,849.300,156.916672,46.86,1.0430,263,26475,2.08352,3.55,26591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:41,1511611560,2017-11-25T12:06:04,1.997,5398.8,9.80,7.03,11.68,844.980,849.320,157.466660,46.44,1.0431,263,26471,2.08259,3.55,26585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:11,1511611590,2017-11-25T12:06:34,1.999,5399.8,9.80,7.01,11.68,845.010,849.370,156.883331,46.47,1.0431,263,26474,2.08508,3.55,26579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:41,1511611620,2017-11-25T12:07:04,1.998,5400.8,9.79,7.00,11.68,844.960,849.350,156.816666,46.16,1.0432,263,26474,2.08383,3.55,26573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:11,1511611650,2017-11-25T12:07:34,1.997,5401.8,9.79,6.99,11.68,844.960,849.330,157.366669,46.20,1.0431,263,26474,2.08290,3.55,26567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:41,1511611680,2017-11-25T12:08:04,1.994,5402.8,9.77,6.99,11.65,845.010,849.300,158.983337,45.93,1.0432,263,26474,2.08010,3.55,26561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:11,1511611710,2017-11-25T12:08:34,1.996,5403.8,9.77,6.97,11.64,844.910,849.280,157.883331,45.79,1.0432,263,26472,2.08166,3.55,26555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:41,1511611740,2017-11-25T12:09:04,1.996,5404.8,9.77,6.98,11.65,844.990,849.300,157.133331,46.12,1.0432,263,26469,2.08166,3.55,26549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:11,1511611770,2017-11-25T12:09:34,1.995,5405.8,9.76,6.93,11.64,844.890,849.250,156.850006,45.59,1.0432,263,26471,2.08166,3.55,26543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:41,1511611800,2017-11-25T12:10:04,1.996,5406.8,9.74,6.95,11.65,844.940,849.280,157.000000,46.07,1.0433,263,26470,2.08228,3.55,26537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:11,1511611830,2017-11-25T12:10:34,1.995,5407.7,9.74,6.97,11.63,844.890,849.280,156.383331,45.97,1.0433,263,26471,2.08104,3.55,26531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:41,1511611860,2017-11-25T12:11:04,1.997,5408.7,9.74,6.94,11.64,845.020,849.180,156.066666,45.28,1.0432,263,26469,2.08290,3.55,26525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:11,1511611890,2017-11-25T12:11:34,1.994,5409.7,9.71,6.94,11.61,844.950,849.230,156.566666,44.70,1.0434,263,26469,2.08042,3.55,26519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:41,1511611920,2017-11-25T12:12:04,1.993,5410.7,9.70,6.91,11.61,844.930,849.260,157.550003,44.86,1.0435,263,26469,2.08010,3.55,26513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:11,1511611950,2017-11-25T12:12:34,1.995,5411.7,9.70,6.91,11.57,844.960,849.210,156.483337,46.06,1.0433,263,26471,2.08166,3.55,26507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:41,1511611980,2017-11-25T12:13:04,1.993,5412.7,9.69,6.89,11.61,844.940,849.340,157.266663,45.77,1.0436,263,26470,2.07979,3.55,26501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:11,1511612010,2017-11-25T12:13:34,1.996,5413.7,9.67,6.87,11.57,844.940,849.320,156.816666,46.04,1.0436,263,26470,2.08321,3.55,26495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:41,1511612040,2017-11-25T12:14:04,1.995,5414.7,9.65,6.86,11.57,844.970,849.190,156.350006,45.98,1.0435,263,26471,2.08166,3.55,26489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:11,1511612070,2017-11-25T12:14:34,1.992,5415.7,9.63,6.85,11.53,844.790,849.140,156.666672,46.18,1.0435,263,26471,2.07917,3.55,26483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:41,1511612100,2017-11-25T12:15:04,1.994,5416.7,9.63,6.83,11.56,844.820,849.110,157.250000,45.98,1.0435,263,26467,2.08104,3.55,26477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:11,1511612130,2017-11-25T12:15:34,1.996,5417.7,9.60,6.83,11.53,844.850,849.040,156.100006,46.32,1.0435,263,26469,2.08259,3.55,26471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:41,1511612160,2017-11-25T12:16:04,1.995,5418.7,9.58,6.79,11.49,844.780,848.990,156.916672,46.80,1.0435,263,26470,2.08197,3.55,26465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:11,1511612190,2017-11-25T12:16:34,1.993,5419.7,9.58,6.81,11.48,844.860,849.100,157.283340,46.88,1.0436,263,26468,2.07948,3.55,26459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:41,1511612220,2017-11-25T12:17:04,1.991,5420.7,9.55,6.77,11.49,844.820,849.000,156.433334,47.22,1.0436,263,26464,2.07731,3.55,26454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:11,1511612250,2017-11-25T12:17:34,1.992,5421.7,9.55,6.77,11.41,844.820,849.230,156.449997,47.24,1.0439,263,26466,2.07948,3.55,26448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:41,1511612280,2017-11-25T12:18:04,1.990,5422.7,9.54,6.75,11.47,844.930,849.310,157.350006,47.50,1.0440,263,26464,2.07762,3.55,26442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:11,1511612310,2017-11-25T12:18:34,1.989,5423.7,9.52,6.74,11.40,844.980,849.290,157.216660,47.31,1.0441,263,26466,2.07700,3.55,26436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:41,1511612340,2017-11-25T12:19:04,1.992,5424.7,9.50,6.72,11.39,844.930,849.290,156.066666,47.27,1.0441,263,26466,2.07979,3.55,26430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:11,1511612370,2017-11-25T12:19:34,1.991,5425.7,9.51,6.74,11.40,845.110,849.420,156.516663,47.22,1.0443,263,26463,2.07886,3.55,26424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:41,1511612400,2017-11-25T12:20:04,1.991,5426.7,9.51,6.70,11.43,845.030,849.360,157.050003,47.21,1.0442,263,26468,2.07886,3.55,26418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:11,1511612430,2017-11-25T12:20:34,1.991,5427.7,9.50,6.71,11.36,844.990,849.290,156.500000,47.01,1.0442,263,26469,2.07917,3.55,26412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:41,1511612460,2017-11-25T12:21:04,1.991,5428.7,9.49,6.70,11.36,844.960,849.290,157.266663,47.83,1.0441,263,26461,2.07855,3.55,26406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:11,1511612490,2017-11-25T12:21:34,1.991,5429.7,9.49,6.69,11.39,844.880,849.340,156.116669,47.98,1.0442,263,26466,2.07917,3.55,26400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:41,1511612520,2017-11-25T12:22:04,1.991,5430.7,9.48,6.70,11.34,844.830,849.290,156.949997,48.03,1.0442,263,26467,2.07886,3.55,26394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:11,1511612550,2017-11-25T12:22:34,1.991,5431.7,9.48,6.68,11.36,844.830,849.210,156.566666,47.98,1.0441,263,26467,2.07917,3.55,26388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:41,1511612580,2017-11-25T12:23:04,1.991,5432.7,9.48,6.68,11.36,844.810,849.210,156.933334,47.93,1.0441,263,26463,2.07855,3.55,26382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:11,1511612610,2017-11-25T12:23:34,1.988,5433.6,9.48,6.70,11.36,844.860,849.190,157.033340,47.84,1.0441,263,26465,2.07606,3.55,26376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:41,1511612640,2017-11-25T12:24:04,1.990,5434.6,9.48,6.68,11.35,844.810,849.210,156.566666,47.89,1.0441,263,26462,2.07793,3.55,26370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:11,1511612670,2017-11-25T12:24:34,1.992,5435.6,9.48,6.69,11.39,844.810,849.130,156.199997,47.99,1.0440,263,26464,2.08010,3.55,26364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:41,1511612700,2017-11-25T12:25:04,1.989,5436.6,9.49,6.66,11.39,844.800,849.180,156.933334,48.07,1.0440,263,26465,2.07638,3.55,26358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:11,1511612730,2017-11-25T12:25:34,1.990,5437.6,9.49,6.69,11.36,844.670,849.130,156.899994,48.10,1.0439,263,26465,2.07762,3.55,26352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:41,1511612760,2017-11-25T12:26:04,1.992,5438.6,9.49,6.70,11.41,844.730,849.130,155.616669,48.16,1.0439,263,26468,2.07979,3.55,26346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:11,1511612790,2017-11-25T12:26:34,1.991,5439.6,9.50,6.67,11.35,844.720,849.130,157.716660,48.36,1.0439,263,26469,2.07793,3.55,26340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:41,1511612820,2017-11-25T12:27:04,1.990,5440.6,9.50,6.69,11.36,844.700,849.130,156.500000,48.26,1.0439,263,26465,2.07731,3.55,26334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:11,1511612850,2017-11-25T12:27:34,1.991,5441.6,9.50,6.70,11.41,844.620,849.080,156.733337,48.22,1.0438,263,26465,2.07793,3.55,26328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:41,1511612880,2017-11-25T12:28:04,1.992,5442.6,9.51,6.69,11.40,844.690,849.100,157.083328,48.14,1.0438,263,26462,2.07917,3.55,26323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:11,1511612910,2017-11-25T12:28:34,1.990,5443.6,9.51,6.70,11.36,844.720,849.080,157.283340,48.18,1.0438,263,26466,2.07700,3.55,26317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:41,1511612940,2017-11-25T12:29:04,1.993,5444.6,9.52,6.68,11.39,844.720,849.160,156.516663,47.94,1.0439,263,26467,2.08010,3.55,26311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:11,1511612970,2017-11-25T12:29:34,1.991,5445.6,9.53,6.70,11.40,844.820,849.150,156.399994,47.77,1.0438,263,26465,2.07793,3.55,26305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:41,1511613000,2017-11-25T12:30:04,1.991,5446.6,9.52,6.70,11.41,844.830,849.130,156.083328,47.24,1.0439,263,26465,2.07886,3.55,26299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:11,1511613030,2017-11-25T12:30:34,1.989,5447.6,9.53,6.70,11.40,844.850,849.230,157.466660,46.57,1.0440,263,26462,2.07638,3.55,26293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:41,1511613060,2017-11-25T12:31:04,1.991,5448.6,9.52,6.70,11.39,844.900,849.210,156.066666,46.17,1.0440,263,26463,2.07917,3.55,26287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:11,1511613090,2017-11-25T12:31:34,1.990,5449.6,9.52,6.70,11.43,844.830,849.260,155.833328,46.26,1.0441,263,26460,2.07793,3.55,26281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:41,1511613120,2017-11-25T12:32:04,1.990,5450.6,9.51,6.67,11.40,844.850,849.310,156.600006,46.16,1.0442,263,26465,2.07824,3.55,26275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:11,1511613150,2017-11-25T12:32:34,1.993,5451.6,9.50,6.66,11.40,844.930,849.290,157.100006,46.70,1.0442,263,26465,2.08135,3.55,26269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:41,1511613180,2017-11-25T12:33:04,1.994,5452.6,9.51,6.68,11.39,844.930,849.310,156.233337,46.87,1.0441,263,26461,2.08228,3.55,26263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:11,1511613210,2017-11-25T12:33:34,1.991,5453.6,9.49,6.68,11.36,844.910,849.340,156.800003,47.04,1.0443,263,26465,2.07948,3.55,26257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:41,1511613240,2017-11-25T12:34:04,1.993,5454.6,9.50,6.67,11.39,844.880,849.390,156.933334,47.24,1.0443,263,26466,2.08072,3.55,26251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:11,1511613270,2017-11-25T12:34:34,1.991,5455.6,9.49,6.66,11.39,844.880,849.290,156.366669,47.48,1.0442,263,26464,2.07886,3.55,26245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:41,1511613300,2017-11-25T12:35:04,1.992,5456.6,9.48,6.64,11.36,844.810,849.290,156.533340,47.44,1.0442,263,26464,2.08010,3.55,26239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:11,1511613330,2017-11-25T12:35:34,1.992,5457.6,9.47,6.66,11.36,844.910,849.210,157.516663,47.65,1.0441,263,26463,2.07948,3.55,26233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:41,1511613360,2017-11-25T12:36:04,1.991,5458.5,9.48,6.64,11.34,844.810,849.190,156.116669,47.83,1.0441,263,26462,2.07855,3.55,26227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:11,1511613390,2017-11-25T12:36:34,1.992,5459.5,9.47,6.65,11.36,844.780,849.160,156.983337,47.49,1.0441,263,26464,2.07979,3.55,26221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:41,1511613420,2017-11-25T12:37:04,1.990,5460.5,9.47,6.64,11.34,844.780,849.190,155.866669,47.53,1.0441,263,26464,2.07762,3.55,26215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:11,1511613450,2017-11-25T12:37:34,1.991,5461.5,9.46,6.61,11.39,844.730,849.090,156.016663,47.13,1.0441,263,26462,2.07855,3.55,26209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:41,1511613480,2017-11-25T12:38:04,1.994,5462.5,9.45,6.62,11.35,844.690,849.040,154.916672,47.12,1.0440,263,26462,2.08228,3.55,26204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:11,1511613510,2017-11-25T12:38:34,1.990,5463.5,9.45,6.62,11.32,844.670,849.140,155.800003,46.82,1.0442,263,26462,2.07762,3.55,26198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:41,1511613540,2017-11-25T12:39:04,1.991,5464.5,9.45,6.61,11.31,844.670,849.090,156.100006,46.87,1.0441,263,26461,2.07886,3.55,26192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:11,1511613570,2017-11-25T12:39:34,1.990,5465.5,9.43,6.59,11.31,844.560,849.040,156.500000,47.24,1.0441,263,26462,2.07762,3.55,26186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:41,1511613600,2017-11-25T12:40:04,1.992,5466.5,9.42,6.58,11.31,844.620,849.010,156.750000,47.39,1.0441,263,26462,2.07979,3.55,26180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:11,1511613630,2017-11-25T12:40:34,1.991,5467.5,9.42,6.60,11.32,844.590,849.070,156.600006,47.86,1.0441,263,26462,2.07855,3.55,26174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:41,1511613660,2017-11-25T12:41:04,1.990,5468.5,9.41,6.56,11.27,844.570,849.070,156.516663,47.87,1.0442,263,26461,2.07762,3.55,26168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:11,1511613690,2017-11-25T12:41:34,1.989,5469.5,9.41,6.57,11.26,844.590,849.070,156.016663,47.83,1.0442,263,26461,2.07731,3.55,26162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:41,1511613720,2017-11-25T12:42:04,1.987,5470.5,9.40,6.54,11.28,844.550,848.970,156.350006,47.62,1.0441,262,26460,2.07513,3.55,26156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:11,1511613750,2017-11-25T12:42:34,1.992,5471.5,9.39,6.57,11.28,844.470,848.970,157.016663,47.14,1.0442,262,26499,2.08042,3.55,26150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:41,1511613780,2017-11-25T12:43:04,1.995,5472.5,9.39,6.57,11.26,844.550,848.970,156.250000,46.62,1.0442,262,26502,2.08352,3.55,26144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:11,1511613810,2017-11-25T12:43:34,1.992,5473.5,9.38,6.56,11.26,844.520,848.940,156.533340,46.42,1.0442,262,26499,2.07979,3.55,26138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:41,1511613840,2017-11-25T12:44:04,1.991,5474.5,9.36,6.55,11.27,844.530,848.970,156.916672,46.66,1.0443,262,26500,2.07886,3.55,26132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:11,1511613870,2017-11-25T12:44:34,1.994,5475.5,9.36,6.55,11.26,844.580,849.020,156.533340,46.57,1.0444,262,26498,2.08290,3.55,26126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:41,1511613900,2017-11-25T12:45:04,1.993,5476.5,9.35,6.53,11.27,844.530,849.050,156.733337,46.78,1.0445,262,26499,2.08166,3.55,26120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:11,1511613930,2017-11-25T12:45:34,1.994,5477.5,9.35,6.53,11.24,844.660,849.020,156.416672,47.06,1.0444,262,26503,2.08290,3.55,26114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:41,1511613960,2017-11-25T12:46:04,1.992,5478.5,9.35,6.55,11.22,844.660,848.970,156.550003,47.10,1.0443,262,26500,2.08010,3.55,26108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:11,1511613990,2017-11-25T12:46:34,1.995,5479.5,9.34,6.50,11.22,844.690,849.130,156.399994,47.24,1.0446,262,26500,2.08415,3.55,26102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:41,1511614020,2017-11-25T12:47:04,1.994,5480.5,9.34,6.50,11.20,844.670,848.970,156.850006,47.36,1.0444,262,26500,2.08197,3.55,26096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:11,1511614050,2017-11-25T12:47:34,1.993,5481.5,9.34,6.49,11.20,844.640,849.000,155.816666,47.35,1.0444,262,26500,2.08166,3.55,26090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:41,1511614080,2017-11-25T12:48:04,1.994,5482.5,9.33,6.50,11.22,844.690,848.930,156.483337,47.48,1.0443,262,26499,2.08228,3.55,26084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:11,1511614110,2017-11-25T12:48:34,1.991,5483.5,9.32,6.50,11.24,844.510,848.950,156.600006,47.57,1.0444,262,26499,2.07948,3.55,26078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:41,1511614140,2017-11-25T12:49:04,1.994,5484.4,9.32,6.50,11.20,844.590,848.950,156.199997,47.45,1.0444,262,26501,2.08228,3.55,26073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:11,1511614170,2017-11-25T12:49:34,1.992,5485.4,9.30,6.47,11.19,844.440,848.930,156.683334,47.52,1.0445,262,26502,2.08072,3.55,26067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:41,1511614200,2017-11-25T12:50:04,1.993,5486.4,9.30,6.45,11.19,844.520,848.950,156.833328,47.66,1.0445,262,26504,2.08166,3.55,26061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:11,1511614230,2017-11-25T12:50:34,1.993,5487.4,9.30,6.45,11.22,844.500,848.900,156.066666,47.74,1.0444,262,26499,2.08104,3.55,26055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:41,1511614260,2017-11-25T12:51:04,1.991,5488.4,9.29,6.45,11.16,844.470,848.900,156.766663,47.54,1.0445,262,26496,2.07917,3.55,26049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:11,1511614290,2017-11-25T12:51:34,1.993,5489.4,9.29,6.47,11.16,844.500,848.880,156.066666,47.68,1.0444,262,26500,2.08166,3.55,26043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:41,1511614320,2017-11-25T12:52:04,1.994,5490.4,9.28,6.47,11.14,844.450,848.820,156.416672,47.61,1.0444,262,26501,2.08259,3.55,26037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:11,1511614350,2017-11-25T12:52:34,1.991,5491.4,9.27,6.45,11.14,844.420,848.800,156.199997,48.29,1.0444,262,26500,2.07948,3.55,26031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:41,1511614380,2017-11-25T12:53:04,1.993,5492.4,9.28,6.46,11.16,844.470,848.800,156.166672,48.35,1.0443,262,26500,2.08135,3.55,26025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:11,1511614410,2017-11-25T12:53:34,1.994,5493.4,9.27,6.44,11.13,844.400,848.750,156.066666,48.56,1.0443,262,26497,2.08228,3.55,26019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:41,1511614440,2017-11-25T12:54:04,1.992,5494.4,9.27,6.46,11.14,844.450,848.800,155.750000,48.68,1.0443,262,26501,2.08072,3.55,26013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:11,1511614470,2017-11-25T12:54:34,1.992,5495.4,9.27,6.44,11.18,844.400,848.770,157.666672,48.53,1.0443,262,26501,2.08042,3.55,26007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:41,1511614500,2017-11-25T12:55:04,1.993,5496.4,9.28,6.45,11.16,844.370,848.820,155.783340,48.50,1.0443,262,26500,2.08135,3.55,26001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:11,1511614530,2017-11-25T12:55:34,1.995,5497.4,9.27,6.46,11.14,844.500,848.850,155.266663,48.68,1.0444,262,26498,2.08321,3.55,25995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:41,1511614560,2017-11-25T12:56:04,1.992,5498.4,9.28,6.44,11.16,844.420,848.930,156.483337,48.95,1.0445,262,26497,2.08042,3.54,25989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:11,1511614590,2017-11-25T12:56:34,1.993,5499.4,9.30,6.47,11.16,844.500,848.930,156.433334,48.90,1.0444,262,26498,2.08197,3.54,25983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:41,1511614620,2017-11-25T12:57:04,1.989,5500.4,9.30,6.48,11.18,844.390,848.850,158.066666,48.65,1.0443,262,26497,2.07700,3.54,25977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:11,1511614650,2017-11-25T12:57:34,1.992,5501.4,9.32,6.47,11.18,844.380,848.790,156.916672,48.37,1.0442,262,26499,2.08042,3.54,25971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:41,1511614680,2017-11-25T12:58:04,1.994,5502.4,9.33,6.47,11.18,844.380,848.870,156.100006,48.32,1.0442,262,26498,2.08166,3.54,25965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:11,1511614710,2017-11-25T12:58:34,1.991,5503.4,9.32,6.47,11.20,844.360,848.720,157.699997,48.34,1.0441,262,26501,2.07886,3.54,25959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:41,1511614740,2017-11-25T12:59:04,1.991,5504.4,9.34,6.46,11.20,844.380,848.890,157.216660,48.38,1.0442,262,26499,2.07948,3.54,25953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:11,1511614770,2017-11-25T12:59:34,1.993,5505.4,9.35,6.49,11.22,844.370,848.820,157.033340,48.41,1.0441,262,26499,2.08135,3.54,25947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:41,1511614800,2017-11-25T13:00:04,1.993,5506.4,9.36,6.50,11.22,844.400,848.790,157.133331,48.37,1.0440,262,26500,2.08072,3.54,25941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:11,1511614830,2017-11-25T13:00:34,1.993,5507.4,9.37,6.51,11.24,844.390,849.020,155.816666,48.48,1.0442,262,26500,2.08135,3.54,25935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:41,1511614860,2017-11-25T13:01:04,1.995,5508.4,9.38,6.51,11.26,844.570,848.970,156.250000,48.34,1.0442,262,26500,2.08290,3.54,25930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:11,1511614890,2017-11-25T13:01:34,1.994,5509.3,9.39,6.51,11.27,844.420,848.970,156.649994,48.20,1.0441,262,26500,2.08166,3.54,25924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:41,1511614920,2017-11-25T13:02:04,1.993,5510.3,9.40,6.51,11.27,844.470,849.020,157.233337,48.26,1.0441,262,26500,2.08072,3.54,25918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:11,1511614950,2017-11-25T13:02:34,1.994,5511.3,9.41,6.53,11.27,844.540,848.940,156.716660,48.15,1.0440,262,26498,2.08135,3.54,25912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:41,1511614980,2017-11-25T13:03:04,1.995,5512.3,9.43,6.55,11.32,844.430,848.990,157.316666,48.36,1.0440,262,26500,2.08228,3.54,25906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:11,1511615010,2017-11-25T13:03:34,1.994,5513.3,9.45,6.55,11.31,844.530,849.040,156.883331,47.89,1.0440,262,26500,2.08166,3.54,25900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:41,1511615040,2017-11-25T13:04:04,1.994,5514.3,9.45,6.57,11.28,844.400,849.060,157.416672,47.85,1.0440,262,26500,2.08135,3.54,25894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:11,1511615070,2017-11-25T13:04:34,1.992,5515.3,9.45,6.55,11.34,844.430,848.910,157.466660,47.94,1.0438,262,26502,2.07948,3.54,25888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:41,1511615100,2017-11-25T13:05:04,1.996,5516.3,9.47,6.59,11.34,844.440,848.950,157.433334,48.01,1.0438,262,26503,2.08321,3.54,25882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:11,1511615130,2017-11-25T13:05:34,1.995,5517.3,9.48,6.57,11.34,844.440,848.980,157.699997,48.21,1.0438,262,26501,2.08228,3.54,25876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:41,1511615160,2017-11-25T13:06:04,1.994,5518.3,9.49,6.58,11.39,844.540,848.980,157.816666,48.20,1.0437,262,26502,2.08104,3.54,25870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:11,1511615190,2017-11-25T13:06:34,1.997,5519.3,9.50,6.60,11.41,844.540,848.920,156.333328,48.27,1.0436,262,26500,2.08446,3.54,25864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:41,1511615220,2017-11-25T13:07:04,1.997,5520.3,9.51,6.61,11.39,844.510,849.180,156.483337,47.84,1.0439,262,26503,2.08477,3.54,25858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:11,1511615250,2017-11-25T13:07:34,1.997,5521.3,9.52,6.62,11.40,844.510,849.080,156.566666,46.63,1.0438,262,26501,2.08477,3.54,25852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:41,1511615280,2017-11-25T13:08:04,1.996,5522.3,9.52,6.62,11.39,844.620,849.080,156.866669,46.18,1.0439,262,26501,2.08321,3.54,25846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:11,1511615310,2017-11-25T13:08:34,1.996,5523.3,9.53,6.59,11.40,844.590,849.100,157.683334,46.29,1.0438,262,26501,2.08383,3.54,25840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:41,1511615340,2017-11-25T13:09:04,1.997,5524.3,9.52,6.63,11.41,844.590,849.210,156.483337,46.35,1.0440,262,26502,2.08446,3.54,25834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:11,1511615370,2017-11-25T13:09:34,1.996,5525.3,9.52,6.63,11.44,844.640,849.050,157.133331,46.40,1.0438,262,26505,2.08383,3.54,25828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:41,1511615400,2017-11-25T13:10:04,1.997,5526.3,9.54,6.64,11.44,844.660,849.230,157.383331,46.80,1.0439,262,26504,2.08508,3.54,25822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:11,1511615430,2017-11-25T13:10:34,1.995,5527.3,9.54,6.66,11.44,844.610,849.200,157.149994,46.76,1.0439,262,26505,2.08228,3.54,25816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:41,1511615460,2017-11-25T13:11:04,1.998,5528.3,9.54,6.65,11.41,844.610,849.100,157.783340,46.82,1.0438,262,26506,2.08570,3.54,25810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:11,1511615490,2017-11-25T13:11:34,1.994,5529.3,9.54,6.66,11.44,844.560,849.070,157.350006,46.71,1.0437,262,26501,2.08135,3.54,25804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:41,1511615520,2017-11-25T13:12:04,1.996,5530.3,9.51,6.62,11.40,844.560,849.100,157.800003,45.36,1.0440,262,26505,2.08415,3.54,25798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:11,1511615550,2017-11-25T13:12:34,1.994,5531.3,9.51,6.65,11.40,844.540,849.100,157.033340,45.04,1.0440,262,26504,2.08166,3.54,25792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:41,1511615580,2017-11-25T13:13:04,1.997,5532.3,9.49,6.64,11.41,844.570,849.130,157.233337,44.98,1.0441,262,26503,2.08508,3.54,25786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:11,1511615610,2017-11-25T13:13:34,1.995,5533.3,9.48,6.62,11.36,844.650,849.110,156.616669,45.27,1.0441,262,26504,2.08290,3.54,25780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:41,1511615640,2017-11-25T13:14:04,1.996,5534.3,9.47,6.66,11.35,844.650,849.080,156.683334,45.25,1.0441,262,26503,2.08383,3.54,25774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:11,1511615670,2017-11-25T13:14:34,1.994,5535.2,9.46,6.62,11.34,844.660,849.120,156.899994,45.15,1.0442,262,26502,2.08259,3.54,25768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:41,1511615700,2017-11-25T13:15:04,1.997,5536.2,9.44,6.62,11.35,844.750,849.140,155.683334,45.34,1.0443,262,26504,2.08539,3.54,25762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:11,1511615730,2017-11-25T13:15:34,1.996,5537.2,9.42,6.61,11.32,844.830,849.220,155.100006,45.39,1.0445,262,26503,2.08508,3.54,25756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:41,1511615760,2017-11-25T13:16:04,1.994,5538.2,9.39,6.59,11.28,844.890,849.230,156.883331,45.48,1.0446,262,26501,2.08259,3.54,25750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:11,1511615790,2017-11-25T13:16:34,1.994,5539.2,9.38,6.58,11.28,844.940,849.250,156.066666,45.50,1.0447,262,26505,2.08352,3.54,25744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:41,1511615820,2017-11-25T13:17:04,1.993,5540.2,9.35,6.56,11.26,844.920,849.230,156.300003,45.83,1.0447,262,26504,2.08166,3.54,25738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:11,1511615850,2017-11-25T13:17:34,1.994,5541.2,9.33,6.56,11.26,844.880,849.240,156.000000,46.04,1.0448,262,26502,2.08321,3.54,25732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:41,1511615880,2017-11-25T13:18:04,1.992,5542.2,9.30,6.51,11.20,844.840,849.160,156.016663,46.41,1.0448,262,26500,2.08104,3.54,25727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:11,1511615910,2017-11-25T13:18:34,1.993,5543.2,9.27,6.50,11.18,844.920,849.190,155.866669,46.52,1.0449,262,26499,2.08259,3.54,25721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:41,1511615940,2017-11-25T13:19:04,1.991,5544.2,9.25,6.44,11.16,844.850,849.110,156.149994,46.36,1.0449,262,26500,2.08042,3.54,25715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:11,1511615970,2017-11-25T13:19:34,1.990,5545.2,9.23,6.48,11.18,844.830,849.090,156.899994,46.12,1.0450,262,26498,2.07948,3.54,25709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:41,1511616000,2017-11-25T13:20:04,1.992,5546.2,9.21,6.44,11.11,844.890,849.150,155.649994,46.09,1.0452,262,26500,2.08197,3.54,25703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:11,1511616030,2017-11-25T13:20:34,1.989,5547.2,9.19,6.41,11.10,844.840,849.020,156.066666,46.18,1.0451,262,26498,2.07824,3.54,25697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:41,1511616060,2017-11-25T13:21:04,1.988,5548.2,9.17,6.42,11.10,844.850,849.070,156.149994,46.10,1.0452,262,26498,2.07824,3.54,25691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:11,1511616090,2017-11-25T13:21:34,1.988,5549.2,9.14,6.39,11.07,844.830,849.080,156.466660,46.43,1.0453,262,26495,2.07824,3.54,25685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:41,1511616120,2017-11-25T13:22:04,1.989,5550.2,9.14,6.40,11.06,844.830,849.180,155.616669,46.61,1.0454,262,26496,2.07886,3.54,25679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:11,1511616150,2017-11-25T13:22:34,1.988,5551.2,9.12,6.40,11.03,844.960,849.080,157.483337,46.52,1.0454,261,26499,2.07793,3.54,25673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:41,1511616180,2017-11-25T13:23:04,1.993,5552.2,9.11,6.41,11.03,844.810,848.950,157.216660,46.79,1.0453,261,26537,2.08352,3.54,25667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:11,1511616210,2017-11-25T13:23:34,1.994,5553.2,9.09,6.35,10.99,844.820,849.030,156.016663,46.82,1.0454,261,26536,2.08446,3.54,25661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:41,1511616240,2017-11-25T13:24:04,1.990,5554.2,9.07,6.37,10.98,844.850,848.960,157.466660,46.96,1.0454,261,26533,2.08042,3.54,25655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:11,1511616270,2017-11-25T13:24:34,1.990,5555.2,9.06,6.35,10.98,844.820,848.990,158.050003,47.22,1.0455,261,26535,2.08042,3.54,25649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:41,1511616300,2017-11-25T13:25:04,1.991,5556.2,9.06,6.37,10.98,844.800,848.940,157.116669,47.25,1.0454,261,26534,2.08166,3.54,25643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:11,1511616330,2017-11-25T13:25:34,1.992,5557.2,9.04,6.36,10.98,844.780,848.990,156.550003,47.46,1.0455,261,26533,2.08321,3.54,25637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:41,1511616360,2017-11-25T13:26:04,1.991,5558.2,9.03,6.33,10.95,844.860,849.020,157.633331,47.51,1.0456,261,26536,2.08166,3.54,25631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:11,1511616390,2017-11-25T13:26:34,1.992,5559.2,9.04,6.34,10.94,844.750,849.010,156.833328,47.50,1.0456,261,26538,2.08259,3.54,25625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:41,1511616420,2017-11-25T13:27:04,1.990,5560.2,9.03,6.32,10.91,844.780,849.020,156.866669,47.65,1.0456,261,26534,2.08072,3.54,25619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:11,1511616450,2017-11-25T13:27:34,1.991,5561.1,9.03,6.30,10.90,844.810,849.100,156.116669,47.64,1.0457,261,26528,2.08166,3.54,25613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:41,1511616480,2017-11-25T13:28:04,1.991,5562.1,9.03,6.31,10.90,844.830,849.040,157.083328,47.70,1.0456,261,26533,2.08228,3.54,25607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:11,1511616510,2017-11-25T13:28:34,1.990,5563.1,9.03,6.30,10.94,844.890,849.020,156.100006,47.70,1.0456,261,26531,2.08104,3.54,25601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:41,1511616540,2017-11-25T13:29:04,1.990,5564.1,9.03,6.32,10.97,844.830,849.100,156.066666,47.72,1.0457,261,26532,2.08104,3.54,25595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:11,1511616570,2017-11-25T13:29:34,1.991,5565.1,9.03,6.35,10.95,844.860,849.020,156.899994,47.76,1.0456,261,26532,2.08228,3.54,25589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:41,1511616600,2017-11-25T13:30:04,1.992,5566.1,9.03,6.32,10.95,844.830,848.940,156.516663,47.64,1.0455,261,26537,2.08290,3.54,25584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:11,1511616630,2017-11-25T13:30:34,1.992,5567.1,9.04,6.33,10.95,844.810,849.010,157.666672,47.62,1.0456,261,26534,2.08228,3.54,25578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:41,1511616660,2017-11-25T13:31:04,1.993,5568.1,9.04,6.34,10.97,844.750,848.990,156.350006,47.70,1.0455,261,26536,2.08352,3.54,25572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:11,1511616690,2017-11-25T13:31:34,1.993,5569.1,9.04,6.33,10.94,844.830,848.990,156.766663,47.70,1.0455,261,26531,2.08383,3.54,25566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:41,1511616720,2017-11-25T13:32:04,1.991,5570.1,9.04,6.34,10.95,844.830,849.090,157.883331,47.63,1.0457,261,26536,2.08166,3.54,25560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:11,1511616750,2017-11-25T13:32:34,1.989,5571.1,9.06,6.32,10.94,844.930,849.140,157.300003,47.52,1.0456,261,26534,2.07979,3.54,25554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:41,1511616780,2017-11-25T13:33:04,1.992,5572.1,9.06,6.31,10.98,844.880,849.170,156.716660,47.60,1.0457,261,26534,2.08321,3.54,25548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:11,1511616810,2017-11-25T13:33:34,1.992,5573.1,9.06,6.29,10.95,844.880,849.170,155.916672,47.64,1.0457,261,26534,2.08259,3.54,25542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:41,1511616840,2017-11-25T13:34:04,1.992,5574.1,9.06,6.32,10.95,844.930,849.270,156.983337,47.52,1.0458,261,26533,2.08290,3.54,25536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:11,1511616870,2017-11-25T13:34:34,1.993,5575.1,9.05,6.28,10.95,844.850,849.090,157.399994,47.60,1.0456,261,26536,2.08352,3.54,25530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:41,1511616900,2017-11-25T13:35:04,1.990,5576.1,9.06,6.29,10.97,844.930,849.170,156.816666,47.58,1.0457,261,26534,2.08135,3.54,25524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:11,1511616930,2017-11-25T13:35:34,1.993,5577.1,9.05,6.27,10.95,844.850,849.170,156.449997,47.68,1.0457,261,26534,2.08415,3.54,25518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:41,1511616960,2017-11-25T13:36:04,1.992,5578.1,9.04,6.27,10.94,844.810,849.170,155.850006,47.87,1.0457,261,26533,2.08321,3.54,25512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:11,1511616990,2017-11-25T13:36:34,1.990,5579.1,9.05,6.26,10.98,844.850,849.150,158.500000,48.21,1.0457,261,26530,2.08135,3.54,25506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:41,1511617020,2017-11-25T13:37:04,1.991,5580.1,9.05,6.26,10.94,844.820,849.150,157.033340,48.58,1.0456,261,26532,2.08197,3.54,25500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:11,1511617050,2017-11-25T13:37:34,1.992,5581.1,9.05,6.28,10.97,844.770,849.090,156.383331,48.88,1.0455,261,26532,2.08259,3.54,25494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:41,1511617080,2017-11-25T13:38:04,1.994,5582.1,9.05,6.24,10.95,844.740,849.150,156.766663,48.92,1.0456,261,26533,2.08508,3.54,25488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:11,1511617110,2017-11-25T13:38:34,1.990,5583.1,9.07,6.24,10.95,844.950,849.270,158.883331,49.23,1.0457,261,26532,2.08042,3.54,25482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:41,1511617140,2017-11-25T13:39:04,1.992,5584.1,9.08,6.28,10.99,844.850,849.270,157.616669,49.40,1.0456,261,26532,2.08259,3.54,25476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:11,1511617170,2017-11-25T13:39:34,1.991,5585.1,9.08,6.24,10.98,844.870,849.270,157.316666,49.41,1.0456,261,26533,2.08228,3.54,25470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:41,1511617200,2017-11-25T13:40:04,1.993,5586.0,9.10,6.28,10.98,844.970,849.390,157.083328,49.50,1.0457,261,26535,2.08383,3.54,25464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:11,1511617230,2017-11-25T13:40:34,1.991,5587.0,9.11,6.30,10.98,844.970,849.450,156.683334,49.05,1.0458,261,26530,2.08166,3.54,25458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:41,1511617260,2017-11-25T13:41:04,1.993,5588.0,9.13,6.32,10.98,844.940,849.420,156.866669,48.63,1.0457,261,26534,2.08446,3.54,25452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:11,1511617290,2017-11-25T13:41:34,1.992,5589.0,9.14,6.30,11.03,845.040,849.500,157.316666,48.46,1.0457,261,26536,2.08290,3.54,25446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:41,1511617320,2017-11-25T13:42:04,1.996,5590.0,9.15,6.31,11.02,845.040,849.500,157.283340,48.06,1.0457,261,26532,2.08695,3.54,25440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:11,1511617350,2017-11-25T13:42:34,1.993,5591.0,9.16,6.27,11.02,844.930,849.420,157.266663,48.17,1.0456,261,26533,2.08383,3.54,25434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:41,1511617380,2017-11-25T13:43:04,1.994,5592.0,9.17,6.31,11.03,844.950,849.360,156.750000,48.47,1.0454,261,26537,2.08446,3.54,25428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:11,1511617410,2017-11-25T13:43:34,1.994,5593.0,9.18,6.34,11.07,844.950,849.280,156.850006,48.40,1.0453,261,26536,2.08446,3.54,25422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:41,1511617440,2017-11-25T13:44:04,1.996,5594.0,9.19,6.34,11.06,844.890,849.180,157.149994,48.62,1.0451,261,26536,2.08570,3.54,25416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:11,1511617470,2017-11-25T13:44:34,1.992,5595.0,9.21,6.34,11.10,844.860,849.300,157.566666,48.69,1.0452,261,26533,2.08197,3.54,25411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:41,1511617500,2017-11-25T13:45:04,1.995,5596.0,9.20,6.34,11.06,844.910,849.260,156.883331,48.67,1.0452,261,26533,2.08508,3.54,25405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:11,1511617530,2017-11-25T13:45:34,1.995,5597.0,9.20,6.35,11.10,844.940,849.310,157.866669,48.93,1.0452,261,26534,2.08508,3.54,25399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:41,1511617560,2017-11-25T13:46:04,1.992,5598.0,9.22,6.36,11.06,844.990,849.380,157.066666,48.53,1.0453,261,26532,2.08259,3.54,25393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:11,1511617590,2017-11-25T13:46:34,1.997,5599.0,9.21,6.34,11.13,845.100,849.430,155.033340,47.06,1.0454,261,26534,2.08726,3.54,25387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:41,1511617620,2017-11-25T13:47:04,1.996,5600.0,9.21,6.36,11.07,845.040,849.560,157.100006,46.43,1.0456,261,26535,2.08664,3.54,25381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:11,1511617650,2017-11-25T13:47:34,1.990,5601.0,9.21,6.34,11.10,845.120,849.480,158.933334,46.48,1.0455,261,26533,2.08042,3.54,25375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:41,1511617680,2017-11-25T13:48:04,1.994,5602.0,9.20,6.33,11.07,845.070,849.520,157.566666,46.75,1.0456,261,26539,2.08539,3.54,25369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:11,1511617710,2017-11-25T13:48:34,1.992,5603.0,9.19,6.33,11.05,845.050,849.470,157.183334,47.62,1.0455,261,26533,2.08228,3.54,25363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:41,1511617740,2017-11-25T13:49:04,1.994,5604.0,9.18,6.31,11.06,845.000,849.440,157.399994,48.03,1.0455,261,26533,2.08477,3.54,25357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:11,1511617770,2017-11-25T13:49:34,1.995,5605.0,9.20,6.30,11.07,845.150,849.440,157.916672,48.29,1.0454,261,26534,2.08570,3.54,25351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:41,1511617800,2017-11-25T13:50:04,1.993,5606.0,9.18,6.31,11.11,845.020,849.440,157.616669,48.34,1.0455,261,26532,2.08383,3.54,25345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:11,1511617830,2017-11-25T13:50:34,1.993,5607.0,9.19,6.30,11.06,845.020,849.470,157.466660,48.66,1.0455,261,26531,2.08415,3.54,25339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:41,1511617860,2017-11-25T13:51:04,1.994,5608.0,9.19,6.32,11.06,845.050,849.410,157.416672,48.80,1.0454,261,26530,2.08446,3.54,25333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:11,1511617890,2017-11-25T13:51:34,1.995,5609.0,9.18,6.30,11.05,844.950,849.390,157.083328,49.03,1.0454,261,26534,2.08539,3.54,25327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:41,1511617920,2017-11-25T13:52:04,1.992,5610.0,9.18,6.32,11.03,844.950,849.310,157.449997,48.81,1.0453,261,26533,2.08259,3.54,25321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:11,1511617950,2017-11-25T13:52:34,1.994,5611.0,9.20,6.31,11.07,844.940,849.390,157.316666,49.35,1.0453,261,26533,2.08477,3.54,25315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:41,1511617980,2017-11-25T13:53:04,1.996,5611.9,9.20,6.32,11.06,844.860,849.260,156.566666,49.99,1.0451,261,26533,2.08570,3.54,25309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:11,1511618010,2017-11-25T13:53:34,1.997,5612.9,9.20,6.33,11.06,844.860,849.280,156.383331,49.28,1.0452,261,26534,2.08757,3.54,25303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:41,1511618040,2017-11-25T13:54:04,1.993,5613.9,9.22,6.36,11.07,844.860,849.300,156.833328,49.44,1.0451,261,26536,2.08321,3.54,25297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:11,1511618070,2017-11-25T13:54:34,1.995,5614.9,9.24,6.42,11.07,844.980,849.330,157.666672,49.31,1.0451,261,26535,2.08477,3.54,25291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:41,1511618100,2017-11-25T13:55:04,1.995,5615.9,9.25,6.40,11.11,844.930,849.370,158.416672,49.20,1.0451,261,26537,2.08539,3.54,25285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:11,1511618130,2017-11-25T13:55:34,1.993,5616.9,9.27,6.38,11.07,845.000,849.370,158.383331,48.74,1.0450,261,26535,2.08259,3.54,25279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:41,1511618160,2017-11-25T13:56:04,1.997,5617.9,9.27,6.46,11.13,845.050,849.480,157.916672,48.60,1.0452,261,26535,2.08726,3.54,25273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:11,1511618190,2017-11-25T13:56:34,1.997,5618.9,9.28,6.43,11.16,845.050,849.470,157.899994,48.77,1.0451,261,26535,2.08726,3.54,25267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:41,1511618220,2017-11-25T13:57:04,1.994,5619.9,9.31,6.46,11.19,845.070,849.450,158.100006,48.62,1.0450,261,26534,2.08415,3.54,25261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:11,1511618250,2017-11-25T13:57:34,1.995,5620.9,9.32,6.47,11.19,845.060,849.440,157.333328,48.46,1.0450,261,26538,2.08477,3.54,25255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:41,1511618280,2017-11-25T13:58:04,1.997,5621.9,9.34,6.47,11.20,844.980,849.440,157.699997,48.41,1.0449,261,26537,2.08632,3.54,25249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:11,1511618310,2017-11-25T13:58:34,1.997,5622.9,9.35,6.48,11.19,844.920,849.390,157.399994,48.29,1.0448,261,26538,2.08664,3.54,25243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:41,1511618340,2017-11-25T13:59:04,1.998,5623.9,9.35,6.51,11.20,844.920,849.340,156.949997,48.14,1.0447,261,26536,2.08757,3.54,25237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:11,1511618370,2017-11-25T13:59:34,1.996,5624.9,9.36,6.51,11.19,844.950,849.280,157.850006,47.99,1.0446,261,26538,2.08539,3.54,25231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:41,1511618400,2017-11-25T14:00:04,1.997,5625.9,9.37,6.53,11.20,844.920,849.250,156.983337,46.76,1.0446,261,26541,2.08632,3.54,25225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:11,1511618430,2017-11-25T14:00:34,1.999,5626.9,9.38,6.54,11.24,844.940,849.280,157.449997,46.20,1.0447,261,26541,2.08819,3.54,25219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:41,1511618460,2017-11-25T14:01:04,1.996,5627.9,9.36,6.54,11.24,844.920,849.280,157.399994,46.55,1.0447,261,26542,2.08539,3.54,25213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:11,1511618490,2017-11-25T14:01:34,1.996,5628.9,9.37,6.50,11.27,844.890,849.310,158.733337,47.16,1.0447,261,26539,2.08477,3.54,25207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:41,1511618520,2017-11-25T14:02:04,1.996,5629.9,9.36,6.52,11.22,844.920,849.260,157.866669,47.55,1.0446,261,26542,2.08508,3.54,25201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:11,1511618550,2017-11-25T14:02:34,1.997,5630.9,9.37,6.55,11.24,844.970,849.360,156.933334,47.14,1.0447,261,26543,2.08664,3.54,25195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:41,1511618580,2017-11-25T14:03:04,1.998,5631.9,9.37,6.54,11.24,845.020,849.380,157.600006,47.35,1.0447,261,26541,2.08788,3.54,25189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:11,1511618610,2017-11-25T14:03:34,1.997,5632.9,9.37,6.57,11.26,845.100,849.410,157.500000,47.55,1.0448,261,26544,2.08632,3.54,25183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:41,1511618640,2017-11-25T14:04:04,1.995,5633.9,9.36,6.52,11.26,845.030,849.410,158.550003,47.72,1.0448,261,26541,2.08446,3.54,25177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:11,1511618670,2017-11-25T14:04:34,1.997,5634.9,9.37,6.56,11.24,845.130,849.460,158.233337,47.69,1.0448,261,26541,2.08632,3.54,25171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:41,1511618700,2017-11-25T14:05:04,2.000,5635.9,9.35,6.56,11.22,845.060,849.360,157.933334,47.68,1.0448,261,26542,2.08913,3.54,25165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:11,1511618730,2017-11-25T14:05:34,1.997,5636.8,9.36,6.52,11.24,845.030,849.410,157.166672,47.70,1.0448,261,26542,2.08695,3.53,25159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:41,1511618760,2017-11-25T14:06:04,1.998,5637.8,9.35,6.56,11.19,845.110,849.440,157.683334,47.76,1.0449,261,26540,2.08788,3.54,25153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:11,1511618790,2017-11-25T14:06:34,1.999,5638.8,9.36,6.54,11.19,845.080,849.440,157.283340,47.66,1.0448,261,26542,2.08819,3.54,25147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:41,1511618820,2017-11-25T14:07:04,1.997,5639.8,9.34,6.58,11.20,845.090,849.390,157.783340,47.16,1.0449,261,26541,2.08632,3.54,25141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:11,1511618850,2017-11-25T14:07:34,1.998,5640.8,9.34,6.57,11.20,845.030,849.440,158.133331,46.62,1.0450,261,26544,2.08788,3.53,25135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:41,1511618880,2017-11-25T14:08:04,1.998,5641.8,9.33,6.56,11.20,845.110,849.450,156.766663,46.33,1.0450,261,26539,2.08757,3.54,25129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:11,1511618910,2017-11-25T14:08:34,1.998,5642.8,9.33,6.56,11.16,845.160,849.390,157.133331,46.00,1.0450,261,26542,2.08757,3.54,25123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:41,1511618940,2017-11-25T14:09:04,1.997,5643.8,9.31,6.51,11.20,845.170,849.470,157.850006,45.75,1.0452,261,26542,2.08726,3.54,25117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:11,1511618970,2017-11-25T14:09:34,1.998,5644.8,9.29,6.57,11.19,845.230,849.500,157.483337,45.86,1.0453,261,26541,2.08819,3.53,25111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:41,1511619000,2017-11-25T14:10:04,1.995,5645.8,9.28,6.54,11.14,845.100,849.550,156.916672,45.71,1.0454,261,26541,2.08539,3.54,25105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:11,1511619030,2017-11-25T14:10:34,1.997,5646.8,9.28,6.51,11.13,845.130,849.400,157.149994,45.72,1.0452,261,26538,2.08695,3.54,25099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:41,1511619060,2017-11-25T14:11:04,1.996,5647.8,9.26,6.52,11.13,845.160,849.400,157.149994,45.67,1.0453,261,26543,2.08601,3.53,25093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:11,1511619090,2017-11-25T14:11:34,1.994,5648.8,9.24,6.51,11.16,845.110,849.330,158.016663,45.99,1.0453,261,26540,2.08477,3.53,25087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:41,1511619120,2017-11-25T14:12:04,1.995,5649.8,9.23,6.47,11.10,845.140,849.410,156.949997,45.93,1.0454,261,26542,2.08508,3.53,25081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:11,1511619150,2017-11-25T14:12:34,1.993,5650.8,9.21,6.46,11.07,845.200,849.410,156.899994,45.90,1.0455,261,26538,2.08415,3.53,25075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:41,1511619180,2017-11-25T14:13:04,1.995,5651.8,9.19,6.48,11.06,845.180,849.340,156.416672,45.73,1.0455,261,26538,2.08539,3.53,25069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:11,1511619210,2017-11-25T14:13:34,1.994,5652.8,9.17,6.43,11.07,845.140,849.330,156.566666,45.78,1.0455,261,26541,2.08477,3.53,25063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:41,1511619240,2017-11-25T14:14:04,1.993,5653.8,9.16,6.43,11.03,845.190,849.440,156.866669,45.91,1.0457,261,26539,2.08446,3.53,25057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:11,1511619270,2017-11-25T14:14:34,1.992,5654.8,9.13,6.39,11.03,845.250,849.370,156.750000,45.76,1.0458,261,26536,2.08352,3.53,25051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:41,1511619300,2017-11-25T14:15:04,1.991,5655.8,9.12,6.40,11.02,845.170,849.470,156.766663,45.53,1.0459,261,26537,2.08228,3.53,25046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:11,1511619330,2017-11-25T14:15:34,1.995,5656.8,9.09,6.38,10.97,845.290,849.320,156.416672,45.61,1.0459,261,26540,2.08632,3.53,25040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:41,1511619360,2017-11-25T14:16:04,1.993,5657.8,9.07,6.35,10.97,845.160,849.330,156.449997,46.19,1.0459,261,26540,2.08446,3.53,25034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:11,1511619390,2017-11-25T14:16:34,1.993,5658.8,9.05,6.35,10.97,845.160,849.330,157.216660,46.37,1.0460,261,26538,2.08446,3.53,25028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:41,1511619420,2017-11-25T14:17:04,1.991,5659.8,9.04,6.31,10.95,845.090,849.400,157.166672,46.52,1.0461,261,26536,2.08259,3.53,25022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:11,1511619450,2017-11-25T14:17:34,1.991,5660.8,9.02,6.29,10.90,845.180,849.410,156.383331,46.67,1.0462,261,26534,2.08290,3.53,25016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:41,1511619480,2017-11-25T14:18:04,1.993,5661.8,9.00,6.32,10.89,845.180,849.280,156.383331,46.78,1.0461,261,26536,2.08446,3.53,25010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:11,1511619510,2017-11-25T14:18:34,1.992,5662.7,8.99,6.28,10.89,845.130,849.440,156.433334,46.68,1.0463,261,26534,2.08415,3.53,25004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:41,1511619540,2017-11-25T14:19:04,1.990,5663.7,8.96,6.30,10.85,845.110,849.340,156.766663,46.80,1.0463,261,26534,2.08228,3.53,24998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:11,1511619570,2017-11-25T14:19:34,1.987,5664.7,8.95,6.26,10.90,845.170,849.340,157.483337,46.80,1.0464,260,26530,2.07948,3.53,24992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:41,1511619600,2017-11-25T14:20:04,1.994,5665.7,8.94,6.26,10.85,845.150,849.340,157.133331,46.80,1.0464,260,26575,2.08632,3.53,24986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:11,1511619630,2017-11-25T14:20:34,1.994,5666.7,8.93,6.23,10.82,845.120,849.240,156.533340,46.85,1.0463,260,26577,2.08632,3.53,24980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:41,1511619660,2017-11-25T14:21:04,1.995,5667.7,8.92,6.23,10.81,845.150,849.290,156.800003,46.82,1.0464,260,26575,2.08788,3.53,24974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:11,1511619690,2017-11-25T14:21:34,1.993,5668.7,8.91,6.25,10.81,845.070,849.270,157.133331,46.99,1.0464,260,26574,2.08539,3.53,24969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:41,1511619720,2017-11-25T14:22:04,1.995,5669.7,8.90,6.20,10.81,845.110,849.320,156.699997,46.99,1.0465,260,26581,2.08788,3.53,24963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:11,1511619750,2017-11-25T14:22:34,1.993,5670.7,8.89,6.21,10.81,845.160,849.250,157.666672,46.67,1.0465,260,26577,2.08570,3.53,24957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:41,1511619780,2017-11-25T14:23:04,1.992,5671.7,8.89,6.19,10.81,845.190,849.270,157.000000,46.62,1.0465,260,26573,2.08477,3.53,24951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:11,1511619810,2017-11-25T14:23:34,1.995,5672.7,8.87,6.19,10.79,845.060,849.270,156.800003,46.65,1.0466,260,26574,2.08819,3.53,24945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:41,1511619840,2017-11-25T14:24:04,1.993,5673.7,8.87,6.17,10.77,845.090,849.300,156.633331,46.93,1.0466,260,26576,2.08570,3.53,24939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:11,1511619870,2017-11-25T14:24:34,1.994,5674.7,8.86,6.15,10.76,845.120,849.220,156.699997,46.83,1.0466,260,26575,2.08726,3.53,24933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:41,1511619900,2017-11-25T14:25:04,1.992,5675.7,8.85,6.14,10.76,845.220,849.330,157.050003,46.71,1.0467,260,26572,2.08508,3.53,24927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:11,1511619930,2017-11-25T14:25:34,1.993,5676.7,8.85,6.15,10.76,845.200,849.350,156.116669,46.67,1.0468,260,26572,2.08570,3.53,24921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:41,1511619960,2017-11-25T14:26:04,1.993,5677.7,8.82,6.14,10.74,845.150,849.300,155.699997,46.10,1.0468,260,26572,2.08664,3.53,24916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:11,1511619990,2017-11-25T14:26:34,1.993,5678.7,8.81,6.14,10.73,845.230,849.310,156.066666,45.82,1.0469,260,26576,2.08664,3.53,24910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:41,1511620020,2017-11-25T14:27:04,1.992,5679.7,8.80,6.14,10.73,845.240,849.410,155.449997,45.49,1.0471,260,26574,2.08632,3.53,24904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:11,1511620050,2017-11-25T14:27:34,1.991,5680.7,8.77,6.12,10.70,845.270,849.370,156.666672,45.55,1.0472,260,26571,2.08477,3.53,24898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:41,1511620080,2017-11-25T14:28:04,1.990,5681.7,8.76,6.10,10.66,845.360,849.400,156.083328,45.58,1.0472,260,26571,2.08415,3.53,24892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:11,1511620110,2017-11-25T14:28:34,1.989,5682.7,8.74,6.08,10.65,845.280,849.420,156.366669,45.62,1.0473,260,26569,2.08352,3.53,24886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:41,1511620140,2017-11-25T14:29:04,1.990,5683.7,8.72,6.05,10.61,845.260,849.400,156.250000,45.36,1.0474,260,26573,2.08383,3.53,24880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:11,1511620170,2017-11-25T14:29:34,1.991,5684.7,8.70,6.05,10.63,845.290,849.400,156.050003,45.56,1.0475,260,26570,2.08508,3.53,24875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:41,1511620200,2017-11-25T14:30:04,1.987,5685.7,8.68,6.04,10.60,845.320,849.430,157.383331,45.83,1.0476,259,26570,2.08166,3.53,24869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:11,1511620230,2017-11-25T14:30:34,1.992,5686.7,8.65,6.02,10.56,845.340,849.440,156.750000,45.68,1.0477,259,26610,2.08695,3.53,24863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:41,1511620260,2017-11-25T14:31:04,1.993,5687.7,8.65,5.98,10.53,845.390,849.540,157.466660,46.21,1.0478,259,26610,2.08819,3.53,24857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:11,1511620290,2017-11-25T14:31:34,1.991,5688.6,8.62,5.98,10.52,845.350,849.460,156.983337,46.56,1.0478,259,26609,2.08570,3.53,24851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:41,1511620320,2017-11-25T14:32:04,1.993,5689.6,8.60,5.93,10.53,845.380,849.490,156.733337,46.75,1.0479,259,26610,2.08850,3.53,24845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:11,1511620350,2017-11-25T14:32:34,1.990,5690.6,8.56,5.93,10.52,845.410,849.500,156.866669,46.71,1.0481,259,26610,2.08539,3.53,24840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:41,1511620380,2017-11-25T14:33:04,1.988,5691.6,8.56,5.90,10.48,845.330,849.440,157.766663,46.77,1.0480,258,26605,2.08321,3.53,24834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:11,1511620410,2017-11-25T14:33:34,1.993,5692.6,8.54,5.87,10.47,845.290,849.420,155.916672,46.71,1.0481,258,26650,2.08881,3.53,24828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:41,1511620440,2017-11-25T14:34:04,1.994,5693.6,8.52,5.87,10.47,845.260,849.380,157.983337,46.91,1.0481,258,26648,2.09037,3.53,24822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:11,1511620470,2017-11-25T14:34:34,1.994,5694.6,8.52,5.83,10.42,845.240,849.350,157.466660,46.87,1.0480,258,26647,2.08975,3.53,24816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:41,1511620500,2017-11-25T14:35:04,1.994,5695.6,8.50,5.82,10.45,845.240,849.350,156.933334,46.96,1.0481,258,26646,2.08975,3.53,24810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:11,1511620530,2017-11-25T14:35:34,1.994,5696.6,8.49,5.82,10.42,845.300,849.380,157.850006,47.16,1.0482,258,26648,2.08975,3.53,24805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:41,1511620560,2017-11-25T14:36:04,1.993,5697.6,8.48,5.79,10.40,845.310,849.410,157.666672,47.36,1.0482,258,26645,2.08913,3.53,24799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:11,1511620590,2017-11-25T14:36:34,1.991,5698.6,8.47,5.82,10.40,845.390,849.480,157.949997,47.61,1.0484,258,26645,2.08757,3.53,24793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:41,1511620620,2017-11-25T14:37:04,1.993,5699.6,8.48,5.77,10.37,845.360,849.510,157.000000,48.19,1.0483,258,26646,2.08881,3.53,24787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:11,1511620650,2017-11-25T14:37:34,1.992,5700.6,8.46,5.80,10.39,845.460,849.590,158.133331,46.68,1.0486,258,26647,2.08913,3.53,24781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:41,1511620680,2017-11-25T14:38:04,1.992,5701.6,8.47,5.78,10.39,845.460,849.560,156.816666,46.53,1.0485,258,26645,2.08881,3.53,24776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:11,1511620710,2017-11-25T14:38:34,1.991,5702.6,8.46,5.77,10.37,845.520,849.640,158.783340,46.56,1.0486,258,26647,2.08819,3.53,24770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:41,1511620740,2017-11-25T14:39:04,1.994,5703.6,8.46,5.76,10.37,845.440,849.720,156.600006,46.55,1.0487,258,26648,2.09068,3.53,24764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:11,1511620770,2017-11-25T14:39:34,1.992,5704.6,8.45,5.79,10.37,845.550,849.750,156.416672,46.24,1.0488,258,26647,2.08944,3.53,24758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:41,1511620800,2017-11-25T14:40:04,1.995,5705.6,8.47,5.77,10.39,845.600,849.770,156.616669,46.00,1.0488,258,26645,2.09256,3.53,24752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:11,1511620830,2017-11-25T14:40:34,1.993,5706.6,8.45,5.82,10.39,845.630,849.750,156.933334,45.95,1.0489,258,26648,2.09006,3.53,24747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:41,1511620860,2017-11-25T14:41:04,1.990,5707.6,8.45,5.78,10.37,845.570,849.880,157.199997,46.50,1.0490,258,26645,2.08757,3.53,24741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:11,1511620890,2017-11-25T14:41:34,1.994,5708.6,8.45,5.80,10.37,845.600,849.800,156.750000,46.42,1.0489,258,26647,2.09193,3.53,24735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:41,1511620920,2017-11-25T14:42:04,1.990,5709.6,8.45,5.80,10.39,845.550,849.750,157.383331,46.82,1.0488,258,26647,2.08695,3.53,24729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:11,1511620950,2017-11-25T14:42:34,1.992,5710.6,8.45,5.80,10.37,845.520,849.690,157.100006,47.09,1.0487,258,26644,2.08881,3.53,24723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:41,1511620980,2017-11-25T14:43:04,1.991,5711.6,8.46,5.79,10.35,845.490,849.640,156.416672,47.60,1.0486,258,26646,2.08819,3.53,24718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:11,1511621010,2017-11-25T14:43:34,1.992,5712.6,8.47,5.80,10.37,845.460,849.640,157.266663,48.14,1.0485,258,26646,2.08850,3.53,24712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:41,1511621040,2017-11-25T14:44:04,1.992,5713.5,8.46,5.81,10.40,845.410,849.640,157.083328,48.02,1.0486,258,26649,2.08881,3.54,24706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:11,1511621070,2017-11-25T14:44:34,1.992,5714.5,8.48,5.84,10.39,845.570,849.720,157.449997,47.90,1.0486,258,26646,2.08881,3.54,24701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:41,1511621100,2017-11-25T14:45:04,1.991,5715.5,8.47,5.83,10.42,845.520,849.690,157.716660,48.23,1.0486,258,26644,2.08788,3.53,24697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:11,1511621130,2017-11-25T14:45:34,1.993,5716.5,8.49,5.84,10.40,845.570,849.690,156.966660,48.40,1.0485,258,26642,2.08975,3.53,24691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:41,1511621160,2017-11-25T14:46:04,1.991,5717.5,8.51,5.92,10.45,845.560,849.710,158.399994,48.70,1.0484,258,26646,2.08788,3.53,24685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:11,1511621190,2017-11-25T14:46:34,1.990,5718.5,8.53,5.93,10.50,845.450,849.510,158.116669,48.82,1.0481,258,26651,2.08570,3.59,24680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:41,1511621220,2017-11-25T14:47:04,1.994,5719.5,8.56,6.00,10.50,845.570,849.520,157.750000,48.80,1.0480,258,26652,2.08975,3.59,24681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:11,1511621250,2017-11-25T14:47:34,1.993,5720.5,8.61,6.07,10.56,845.530,849.600,158.199997,48.86,1.0479,258,26652,2.08881,3.59,24682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:41,1511621280,2017-11-25T14:48:04,1.995,5721.5,8.65,6.10,10.63,845.540,849.440,158.133331,48.20,1.0476,258,26657,2.08975,3.59,24683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:11,1511621310,2017-11-25T14:48:34,1.996,5722.5,8.71,6.20,10.69,845.580,849.450,157.466660,47.90,1.0474,258,26657,2.09006,3.59,24684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:41,1511621340,2017-11-25T14:49:04,1.996,5723.5,8.77,6.29,10.79,845.610,849.470,158.216660,47.36,1.0472,258,26659,2.09068,3.59,24686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:11,1511621370,2017-11-25T14:49:35,1.998,5724.5,8.85,6.34,10.90,845.590,849.530,157.899994,47.48,1.0470,258,26661,2.09162,3.59,24687,6.886923,82.143585,125.711005,0.987037,3.472892,0.555246,-8.759839,-8.558557,-53.823837,0.018869,0.007556,0.002175,0.002256,0.613045,0.791999,-0.117003,1.537318,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:41,1511621400,2017-11-25T14:50:06,2.000,5725.5,8.92,6.41,10.98,845.700,849.550,158.283340,47.16,1.0467,258,26665,2.09318,3.60,24688,6.825947,82.064222,125.802036,0.987037,3.659711,0.849153,1.736722,5.226591,-53.823837,0.018625,0.007444,0.002163,0.002269,0.620801,0.802615,-0.117016,1.391896,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:11,1511621430,2017-11-25T14:50:37,2.003,5726.5,9.01,6.48,11.10,845.680,849.640,158.066666,46.72,1.0465,258,26667,2.09567,3.60,24690,6.766101,81.984993,125.893136,0.987037,3.707620,0.970286,13.575060,-0.985459,-53.823837,0.018263,0.007275,0.002169,0.002256,0.629717,0.814999,-0.117014,1.568382,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:41,1511621460,2017-11-25T14:51:08,2.002,5727.5,9.10,6.56,11.19,845.630,849.710,158.233337,46.51,1.0462,258,26671,2.09411,3.60,24691,6.707299,81.905822,125.984363,0.987037,3.819049,1.096886,-0.452135,-13.547038,-53.823837,0.018150,0.007256,0.002163,0.002256,0.636404,0.823103,-0.117008,1.583929,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:11,1511621490,2017-11-25T14:51:39,2.003,5728.5,9.20,6.60,11.34,845.730,849.650,159.116669,46.40,1.0458,258,26673,2.09505,3.60,24693,6.649524,81.826721,126.075678,0.987037,3.873617,1.176040,9.247542,-12.114839,-53.823837,0.018019,0.007250,0.002175,0.002256,0.643291,0.830834,-0.117020,1.599435,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:41,1511621520,2017-11-25T14:52:10,2.004,5729.5,9.30,6.68,11.40,845.650,849.730,159.050003,46.30,1.0455,258,26669,2.09505,3.60,24694,6.592759,81.747703,126.167070,0.987037,3.896459,1.220983,-4.055248,-1.903591,-53.823837,0.017863,0.007194,0.002188,0.002256,0.650454,0.840098,-0.117010,1.614979,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:11,1511621550,2017-11-25T14:52:41,2.008,5730.5,9.41,6.73,11.55,845.640,849.850,159.766663,45.97,1.0453,258,26673,2.09942,3.60,24696,6.536982,81.668772,126.258605,0.987037,3.903610,1.250383,2.622944,-0.254675,-53.823837,0.017813,0.007200,0.002181,0.002250,0.656607,0.847462,-0.117009,-0.203551,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:41,1511621580,2017-11-25T14:53:12,2.009,5731.5,9.51,6.76,11.68,845.740,849.940,159.750000,46.31,1.0450,258,26677,2.09973,3.60,24697,6.482155,81.589907,126.350234,0.987037,3.982448,1.296594,-7.234371,-5.682865,-53.823837,0.017788,0.007213,0.002169,0.002250,0.662517,0.854622,-0.117021,-0.203574,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:11,1511621610,2017-11-25T14:53:43,2.013,5732.5,9.63,6.85,11.78,845.660,850.080,160.316666,46.43,1.0447,259,26678,2.10254,3.60,24699,6.428274,81.511137,126.441957,0.987037,4.038923,1.326097,30.101791,-16.416662,-53.823837,0.017531,0.007081,0.002188,0.002256,0.670768,0.866340,-0.117012,1.661509,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:41,1511621640,2017-11-25T14:54:14,2.006,5733.5,9.74,6.91,11.90,845.680,850.090,159.583328,45.33,1.0443,259,26635,2.09474,3.60,24701,6.375296,81.432433,126.533753,0.987036,4.055936,1.335361,-4.973330,-8.487126,-53.823837,0.015913,0.006094,0.002144,0.002250,0.694013,0.909782,-0.117014,-0.203560,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:11,1511621670,2017-11-25T14:54:45,2.008,5734.5,9.85,6.97,12.07,845.680,850.230,159.833328,44.91,1.0441,259,26638,2.09661,3.60,24702,6.323219,81.353823,126.625690,0.987036,4.030165,1.339983,9.456815,5.984884,-53.823837,0.017150,0.007544,0.002156,0.002250,0.686124,0.867030,-0.117014,-0.203560,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:41,1511621700,2017-11-25T14:55:16,2.015,5735.5,9.96,7.04,12.15,845.780,850.210,159.350006,45.06,1.0437,260,26643,2.10254,3.60,24704,6.272003,81.275281,126.717731,0.987036,4.040225,1.357696,1.791431,-24.204750,-53.823837,0.016906,0.006631,0.002163,0.002256,0.694462,0.904642,-0.117026,1.707949,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:11,1511621730,2017-11-25T14:55:47,2.008,5736.5,10.07,7.10,12.31,845.670,850.350,159.800003,44.98,1.0434,260,26601,2.09536,3.60,24706,6.221648,81.196837,126.809850,0.987036,4.057441,1.373875,-8.586891,-10.527772,-53.823837,0.016794,0.006500,0.002156,0.002250,0.701428,0.917225,-0.117013,-0.203558,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:41,1511621760,2017-11-25T14:56:18,2.008,5737.5,10.19,7.15,12.43,845.710,850.390,160.816666,45.00,1.0430,260,26605,2.09442,3.60,24708,6.172126,81.118478,126.902107,0.987036,4.081718,1.377423,-7.205681,2.973042,-53.823837,0.016363,0.006281,0.002163,0.002250,0.712037,0.933510,-0.117018,-0.203567,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:11,1511621790,2017-11-25T14:56:49,2.014,5738.6,10.30,7.24,12.52,845.650,850.420,160.233337,44.96,1.0426,261,26606,2.09973,3.60,24710,6.123432,81.040231,126.994438,0.987036,4.110443,1.377924,-4.571356,1.845072,-53.823837,0.016125,0.006075,0.002163,0.002250,0.720576,0.949874,-0.117010,-0.203553,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:41,1511621820,2017-11-25T14:57:20,2.008,5739.6,10.42,7.29,12.65,845.640,850.490,159.733337,44.84,1.0422,261,26566,2.09224,3.60,24712,6.075519,80.962050,127.086880,0.987036,4.130440,1.391237,3.094540,-23.941538,-53.823837,0.015838,0.005850,0.002150,0.002250,0.729808,0.967703,-0.117009,-0.203551,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:11,1511621850,2017-11-25T14:57:51,2.015,5740.6,10.53,7.34,12.77,845.620,850.570,158.816666,44.40,1.0419,262,26570,2.09910,3.60,24714,6.028372,80.883940,127.179434,0.987036,4.128316,1.389109,-2.869547,-17.791477,-53.823837,0.015413,0.005506,0.002138,0.002250,0.740889,0.992275,-0.117007,-0.203546,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:41,1511621880,2017-11-25T14:58:22,2.010,5741.6,10.65,7.46,12.86,845.600,850.560,158.633331,44.17,1.0415,262,26533,2.09380,3.60,24716,5.981983,80.805914,127.272084,0.987036,4.123673,1.385999,10.011328,-6.792340,-53.823837,0.014994,0.005213,0.002138,0.002256,0.752141,1.016129,-0.117004,1.800668,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:11,1511621910,2017-11-25T14:58:53,2.011,5742.6,10.77,7.53,13.01,845.600,850.620,161.033340,43.90,1.0411,262,26533,2.09380,3.60,24718,5.936332,80.727972,127.364842,0.987036,4.117154,1.382651,12.193595,-13.557048,-53.823837,0.014569,0.004831,0.002131,0.002250,0.763739,1.047499,-0.117004,-0.203541,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:41,1511621940,2017-11-25T14:59:24,2.012,5743.6,10.90,7.56,13.14,845.590,850.810,160.050003,43.71,1.0409,262,26536,2.09380,3.60,24720,5.891414,80.650132,127.457701,0.987036,4.117869,1.376671,9.372236,-11.105563,-53.823837,0.014000,0.004525,0.002125,0.002250,0.777685,1.077269,-0.117003,-0.203539,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:11,1511621970,2017-11-25T14:59:55,2.014,5744.6,11.01,7.66,13.28,845.610,850.770,161.483337,43.23,1.0403,263,26538,2.09567,3.60,24722,5.847191,80.572356,127.550687,0.987036,4.129418,1.386772,-7.505512,-9.094853,-53.823837,0.013344,0.004088,0.002125,0.002250,0.793494,1.122286,-0.117006,-0.203543,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:41,1511622000,2017-11-25T15:00:26,2.010,5745.6,11.14,7.79,13.38,845.650,850.830,160.333328,42.97,1.0400,263,26499,2.09068,3.60,24724,5.803661,80.494670,127.643771,0.987036,4.122546,1.386935,9.340335,-30.656530,-53.823837,0.012850,0.003744,0.002125,0.002250,0.807388,1.166731,-0.117010,-0.203553,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:11,1511622030,2017-11-25T15:00:57,2.014,5746.6,11.27,7.85,13.59,845.610,850.910,160.666672,42.69,1.0396,264,26501,2.09349,3.60,24726,5.760819,80.417092,127.736921,0.987036,4.131205,1.398422,13.766926,-3.337716,-53.823837,0.012331,0.003375,0.002125,0.002250,0.822200,1.224960,-0.117006,-0.203543,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:41,1511622060,2017-11-25T15:01:28,2.012,5747.6,11.40,7.93,13.64,845.710,851.000,160.149994,42.40,1.0392,265,26464,2.09131,3.60,24728,5.718645,80.339614,127.830198,0.987036,4.116697,1.382898,-9.068297,-8.792885,-53.823837,0.011875,0.003119,0.002125,0.002250,0.836457,1.279526,-0.117018,-0.203567,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:11,1511622090,2017-11-25T15:01:59,2.009,5748.7,11.55,7.99,13.83,845.720,851.110,160.383331,42.30,1.0388,265,26425,2.08726,3.61,24731,5.677120,80.262227,127.923590,0.987035,4.138228,1.386881,12.453209,-9.096508,-53.823837,0.011469,0.002837,0.002119,0.002250,0.850266,1.358122,-0.117019,-0.203570,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:41,1511622120,2017-11-25T15:02:30,2.011,5749.7,11.68,8.11,13.95,845.600,851.200,160.816666,41.90,1.0385,265,26430,2.08819,3.61,24733,5.636225,80.184923,128.017077,0.987035,4.140499,1.381785,-12.386312,-9.582181,-53.823837,0.011000,0.002575,0.002100,0.002250,0.865791,1.473355,-0.117004,-0.203541,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:11,1511622150,2017-11-25T15:03:01,2.012,5750.7,11.84,8.18,14.10,845.610,851.230,159.666672,41.70,1.0379,266,26433,2.08850,3.61,24735,5.595960,80.107728,128.110679,0.987035,4.149670,1.380026,10.977835,-5.759190,-53.823837,0.010644,0.002375,0.002088,0.002250,0.879543,1.655034,-0.117006,-0.203543,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:41,1511622180,2017-11-25T15:03:32,2.010,5751.7,11.98,8.28,14.27,845.650,851.290,160.100006,41.31,1.0375,266,26396,2.08508,3.61,24738,5.556291,80.030605,128.204373,0.987035,4.130644,1.383438,-6.566336,5.543858,-53.823837,0.010300,0.002206,0.002125,0.002250,0.893440,-0.045503,-0.117010,-0.203553,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:11,1511622210,2017-11-25T15:04:03,2.014,5752.7,12.12,8.36,14.44,845.610,851.400,160.416672,40.87,1.0371,267,26395,2.08850,3.61,24740,5.517229,79.953598,128.298197,0.987035,4.128577,1.390566,-8.337646,-2.798576,-53.823837,0.009863,0.002250,0.002250,0.002250,0.909987,-0.045502,-0.117006,-0.203543,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:41,1511622240,2017-11-25T15:04:34,2.011,5753.7,12.25,8.45,14.57,845.730,851.540,161.133331,40.79,1.0367,267,26360,2.08477,3.61,24742,5.478723,79.876630,128.392172,0.987035,4.115697,1.378163,-5.827455,-8.762993,-53.823837,0.009619,0.002250,0.002256,0.002250,0.922413,-0.045507,2.132102,-0.203572,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:11,1511622270,2017-11-25T15:05:05,2.014,5754.7,12.38,8.55,14.68,845.670,851.630,159.116669,40.51,1.0364,268,26364,2.08726,3.61,24745,5.440804,79.799792,128.486179,0.987035,4.128390,1.374991,-4.296542,-13.994426,-53.823837,0.009331,0.002256,0.002250,0.002250,0.936248,2.254130,-0.117013,-0.203558,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:41,1511622300,2017-11-25T15:05:36,2.007,5755.7,12.50,8.63,14.82,845.850,851.710,161.300003,40.35,1.0360,268,26323,2.07979,3.61,24747,5.403429,79.723018,128.580320,0.987035,4.135188,1.381572,-26.668690,-27.337328,-53.823837,0.009131,0.002250,0.002269,0.002250,0.948114,-0.045512,1.960110,-0.203601,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:11,1511622330,2017-11-25T15:06:07,2.011,5756.7,12.62,8.70,14.95,845.860,851.750,160.000000,39.85,1.0356,268,26328,2.08259,3.61,24750,5.366609,79.646356,128.674572,0.987035,4.144937,1.389148,-16.098442,-28.558788,-53.823837,0.008838,0.002250,0.002281,0.002250,0.962837,-0.045512,1.879174,-0.203603,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:41,1511622360,2017-11-25T15:06:38,2.013,5757.8,12.74,8.79,15.11,845.880,851.840,160.550003,39.59,1.0354,269,26329,2.08415,3.61,24752,5.330312,79.569760,128.768913,0.987035,4.145675,1.387826,15.067853,-20.392071,-53.823837,0.008619,0.002256,0.002263,0.002250,0.975818,2.301791,2.064667,-0.203608,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:11,1511622390,2017-11-25T15:07:09,2.010,5758.8,12.87,8.86,15.24,845.790,851.900,160.350006,39.31,1.0350,269,26293,2.08042,3.61,24755,5.294548,79.493279,128.863385,0.987035,4.116321,1.368477,-1.143090,-18.600559,-53.823837,0.008488,0.002269,0.002288,0.002250,0.986432,2.110152,1.871916,-0.203586,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:41,1511622420,2017-11-25T15:07:40,2.012,5759.8,12.97,8.95,15.35,845.770,851.960,160.483337,39.15,1.0346,269,26295,2.08166,3.61,24757,5.259297,79.416892,128.957979,0.987035,4.115578,1.367836,8.431343,-12.990847,-53.823837,0.008331,0.002256,0.002281,0.002250,0.997955,2.333490,1.919916,-0.203582,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:11,1511622450,2017-11-25T15:08:11,2.015,5760.8,13.09,9.04,15.48,845.840,852.000,161.433334,38.91,1.0343,270,26296,2.08415,3.61,24760,5.224562,79.340627,129.052657,0.987035,4.125411,1.373078,4.603786,-13.416216,-53.823837,0.008163,0.002263,0.002281,0.002250,1.010062,2.216633,1.933450,-0.203598,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:41,1511622480,2017-11-25T15:08:42,2.012,5761.8,13.21,9.08,15.60,845.830,852.110,160.000000,38.84,1.0339,271,26261,2.08072,3.61,24763,5.190313,79.264443,129.147430,0.987035,4.138717,1.372431,-0.548667,-49.780548,-53.823837,0.008075,0.002269,0.002294,0.002250,1.019686,2.153441,1.882154,-0.203596,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:11,1511622510,2017-11-25T15:09:13,2.011,5762.8,13.31,9.18,15.68,845.750,852.020,159.283340,38.67,1.0334,271,26226,2.07855,3.61,24765,5.156542,79.188343,129.242316,0.987035,4.142643,1.359742,19.451742,-30.293262,-53.823837,0.008000,0.002263,0.002281,0.002250,1.028964,2.246477,1.960509,-0.203577,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:41,1511622540,2017-11-25T15:09:44,2.010,5763.8,13.43,9.27,15.82,845.690,851.960,161.616669,38.38,1.0329,271,26230,2.07669,3.61,24768,5.123249,79.112350,129.337355,0.987034,4.131212,1.358003,-7.364858,0.475608,-53.823837,0.007950,0.002288,0.002300,0.002250,1.037441,2.046937,1.882277,-0.203562,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:11,1511622570,2017-11-25T15:10:15,2.013,5764.8,13.55,9.37,15.94,845.760,852.020,160.216660,38.27,1.0326,272,26229,2.07886,3.61,24771,5.090416,79.036445,129.432454,0.987034,4.135279,1.354237,3.324786,3.804000,-53.823837,0.007856,0.002288,0.002281,0.002250,1.047474,2.060431,1.987495,-0.203579,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:41,1511622600,2017-11-25T15:10:46,2.010,5765.8,13.66,9.46,16.07,845.600,852.030,160.616669,38.07,1.0322,272,26191,2.07482,3.61,24773,5.058029,78.960616,129.527744,0.987034,4.125105,1.339472,20.309938,3.492323,-53.823837,0.007850,0.002294,0.002300,0.002250,1.054487,2.043445,1.908068,-0.203541,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:11,1511622630,2017-11-25T15:11:17,2.011,5766.9,13.79,9.56,16.17,845.670,852.170,160.250000,38.17,1.0319,272,26195,2.07544,3.61,24776,5.026106,78.884926,129.623106,0.987034,4.148941,1.347876,-5.613386,-9.802562,-53.823837,0.007719,0.002281,0.002281,0.002250,1.065985,2.123655,2.014434,-0.203558,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:41,1511622660,2017-11-25T15:11:48,2.013,5767.9,13.91,9.65,16.32,845.640,852.150,161.266663,37.83,1.0314,273,26198,2.07638,3.61,24779,4.994625,78.809343,129.718562,0.987034,4.144968,1.335742,0.953668,1.956512,-53.823837,0.007631,0.002275,0.002288,0.002250,1.076016,2.182005,1.991369,-0.203551,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:11,1511622690,2017-11-25T15:12:19,2.011,5768.9,14.03,9.78,16.41,845.700,852.210,160.766663,37.34,1.0311,273,26162,2.07327,3.61,24782,4.963566,78.733844,129.814154,0.987034,4.115195,1.328004,-5.986799,-10.080807,-53.823837,0.007338,0.002306,0.002306,0.002250,1.094139,2.032565,1.922866,-0.203565,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:41,1511622720,2017-11-25T15:12:50,2.013,5769.9,14.15,9.83,16.53,845.750,852.270,161.250000,36.95,1.0307,274,26165,2.07482,3.61,24784,4.932915,78.658412,129.909831,0.987034,4.098664,1.334317,4.334808,-21.325596,-53.823837,0.007544,0.002269,0.002313,0.002238,1.092962,2.268185,1.914176,-0.203577,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:11,1511622750,2017-11-25T15:13:21,2.010,5770.9,14.27,9.95,16.71,845.770,852.360,160.533340,36.73,1.0304,274,26128,2.07079,3.61,24787,4.902684,78.583096,130.005652,0.987034,4.066817,1.336122,2.605221,-14.900592,-53.823837,0.007544,0.002288,0.002306,0.002250,1.099782,2.141070,1.948189,-0.203582,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:41,1511622780,2017-11-25T15:13:52,2.010,5771.9,14.37,10.02,16.82,845.710,852.410,159.600006,36.55,1.0300,274,26131,2.07017,3.61,24790,4.872861,78.507888,130.101549,0.987034,4.051373,1.342429,-8.933740,3.509507,-53.823837,0.007475,0.002288,0.002300,0.002250,1.109276,2.154455,1.985007,-0.203567,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:11,1511622810,2017-11-25T15:14:23,2.016,5772.9,14.51,10.09,16.95,845.760,852.440,159.699997,36.22,1.0296,275,26132,2.07544,3.61,24793,4.843436,78.432780,130.197607,0.987034,3.999433,1.341554,10.949266,-29.785866,-53.823837,0.007456,0.002288,0.002300,0.002250,1.116836,2.167818,1.997771,-0.203579,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:41,1511622840,2017-11-25T15:14:54,2.011,5773.9,14.61,10.18,17.03,845.750,852.510,159.283340,36.00,1.0294,275,26096,2.06986,3.61,24796,4.814406,78.357785,130.293736,0.987034,3.993785,1.362983,17.941078,-23.444647,-53.823837,0.007531,0.002288,0.002306,0.002250,1.120678,2.181165,1.986060,-0.203577,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:11,1511622870,2017-11-25T15:15:25,2.012,5774.9,14.71,10.28,17.16,845.730,852.580,160.033340,35.80,1.0291,276,26101,2.07079,3.61,24799,4.785755,78.282885,130.390002,0.987034,3.973097,1.366636,10.639258,-23.852520,-53.823837,0.007419,0.002294,0.002313,0.002250,1.131965,2.162286,1.976637,-0.203572,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:41,1511622900,2017-11-25T15:15:56,2.010,5775.9,14.83,10.36,17.28,845.830,852.610,160.500000,35.63,1.0287,276,26064,2.06800,3.61,24802,4.757481,78.208087,130.486346,0.987034,3.955038,1.373712,-6.484804,-1.906017,-53.823837,0.007463,0.002269,0.002306,0.002250,1.136997,2.353501,2.011214,-0.203596,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:11,1511622930,2017-11-25T15:16:27,2.010,5777.0,14.92,10.43,17.42,845.720,852.660,160.283340,35.46,1.0284,276,26064,2.06676,3.61,24805,4.729577,78.133395,130.582830,0.987034,3.948624,1.384291,3.757616,3.105927,-53.823837,0.007475,0.002288,0.002306,0.002250,1.143277,2.221103,2.023784,-0.203570,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:41,1511622960,2017-11-25T15:16:58,2.012,5778.0,15.03,10.52,17.50,845.740,852.610,160.916672,35.25,1.0280,276,26072,2.06831,3.61,24808,4.702034,78.058802,130.679443,0.987034,3.938728,1.397351,-2.642978,-0.104555,-53.823837,0.007450,0.002306,0.002306,0.002250,1.151070,2.148148,2.036322,-0.203574,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:11,1511622990,2017-11-25T15:17:29,2.012,5779.0,15.12,10.59,17.61,845.740,852.650,161.083328,35.20,1.0276,276,26072,2.06769,3.61,24811,4.674843,77.984305,130.776151,0.987033,3.924590,1.386318,-18.054676,-21.784575,-53.823837,0.007444,0.002300,0.002306,0.002250,1.158098,2.186102,2.048846,-0.203574,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:41,1511623020,2017-11-25T15:18:00,2.014,5780.0,15.24,10.68,17.70,845.740,852.640,161.333328,35.33,1.0272,277,26076,2.06893,3.61,24814,4.648004,77.909917,130.872967,0.987033,3.893798,1.377663,-7.932418,-0.696993,-53.823837,0.007469,0.002281,0.002306,0.002250,1.163828,2.300108,2.061353,-0.203574,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:11,1511623050,2017-11-25T15:18:31,2.012,5781.0,15.36,10.78,17.83,845.730,852.650,160.233337,35.24,1.0268,277,26041,2.06583,3.61,24817,4.621510,77.835639,130.969905,0.987033,3.905013,1.369634,-0.953410,-18.609753,-53.823837,0.007444,0.002281,0.002306,0.002250,1.171614,2.313555,2.073842,-0.203572,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:41,1511623080,2017-11-25T15:19:02,2.013,5782.0,15.48,10.88,17.94,845.670,852.600,159.916672,34.54,1.0263,278,26045,2.06583,3.61,24820,4.595351,77.761463,131.066998,0.987033,3.899650,1.382848,-3.086771,4.390670,-53.823837,0.007488,0.002306,0.002306,0.002250,1.176533,2.199077,2.086321,-0.203558,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:11,1511623110,2017-11-25T15:19:33,2.013,5783.0,15.59,10.97,18.09,845.640,852.670,159.716660,34.21,1.0260,279,26008,2.06490,3.61,24823,4.569525,77.687398,131.164158,0.987033,3.842703,1.381162,4.416688,-18.216856,-53.823837,0.007481,0.002294,0.002306,0.002250,1.183518,2.266762,2.098777,-0.203551,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:41,1511623140,2017-11-25T15:20:04,2.009,5784.0,15.71,11.08,18.20,845.610,852.700,158.616669,34.02,1.0256,279,25955,2.06026,3.62,24826,4.544021,77.613429,131.261450,0.987033,3.815418,1.390100,-5.831079,0.986791,-53.823837,0.007525,0.002306,0.002294,0.002250,1.188402,2.224435,2.166524,-0.203543,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
